Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1984 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 92.5 | -0.02 (-1.33%) | 38,000 |
9 Mar 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 93.75 | 0.0 (0.0%) | 67,000 |
8 Mar 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 93.75 | 0.0 (0.0%) | 74,000 |
7 Mar 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 93.75 | -0.01 (-0.66%) | 109,000 |
6 Mar 1984 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 94.375 | -0.01 (-0.66%) | 51,000 |
5 Mar 1984 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 95 | -0.01 (-0.65%) | 75,000 |
2 Mar 1984 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 95.625 | 0.0 (0.0%) | 52,000 |
1 Mar 1984 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 95.625 | 0.0 (0.0%) | 44,000 |
29 Feb 1984 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 95.625 | 0.0 (0.0%) | 61,000 |
28 Feb 1984 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 95.625 | -0.02 (-1.29%) | 92,000 |
27 Feb 1984 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 96.875 | -0.03 (-1.90%) | 145,000 |
24 Feb 1984 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 98.75 | -0.01 (-0.63%) | 134,000 |
23 Feb 1984 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 99.375 | -0.01 (-0.63%) | 136,000 |
22 Feb 1984 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 100 | -0.08 (-4.76%) | 86,000 |
21 Feb 1984 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 105 | -0.01 (-0.59%) | 78,000 |
20 Feb 1984 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 105.625 | -0.04 (-2.31%) | 74,000 |
17 Feb 1984 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 108.125 | +0.03 (+1.76%) | 163,000 |
16 Feb 1984 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 106.25 | 0.0 (0.0%) | 79,000 |
15 Feb 1984 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 106.25 | +0.02 (+1.19%) | 56,000 |
14 Feb 1984 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 105 | 0.0 (0.0%) | 63,000 |
13 Feb 1984 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 105 | 0.0 (0.0%) | 82,000 |
10 Feb 1984 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 105 | 0.0 (0.0%) | 53,000 |
9 Feb 1984 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 105 | -0.02 (-1.18%) | 71,000 |
8 Feb 1984 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 106.25 | +0.04 (+2.41%) | 52,000 |
7 Feb 1984 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 103.75 | -0.03 (-1.78%) | 63,000 |
6 Feb 1984 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 105.625 | +0.01 (+0.60%) | 49,000 |
3 Feb 1984 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 105 | 0.0 (0.0%) | 0 |
2 Feb 1984 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 105 | 0.0 (0.0%) | 0 |
1 Feb 1984 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 105 | 0.0 (0.0%) | 0 |
31 Jan 1984 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 105 | 0.0 (0.0%) | 0 |