Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1984 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 105 | -0.04 (-2.33%) | 104,000 |
27 Jan 1984 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 107.5 | 0.0 (0.0%) | 58,000 |
26 Jan 1984 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 107.5 | 0.0 (0.0%) | 48,000 |
25 Jan 1984 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 107.5 | -0.05 (-2.82%) | 30,000 |
24 Jan 1984 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 110.625 | 0.0 (0.0%) | 24,000 |
23 Jan 1984 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 110.625 | -0.02 (-1.12%) | 63,000 |
20 Jan 1984 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 111.875 | -0.01 (-0.56%) | 44,000 |
19 Jan 1984 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 112.5 | +0.01 (+0.56%) | 91,000 |
18 Jan 1984 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 111.875 | -0.02 (-1.10%) | 112,000 |
17 Jan 1984 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 113.125 | -0.05 (-2.69%) | 101,000 |
16 Jan 1984 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 116.25 | -0.04 (-2.11%) | 217,000 |
13 Jan 1984 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 118.75 | +0.07 (+3.83%) | 291,000 |
12 Jan 1984 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 114.375 | 0.0 (0.0%) | 132,000 |
11 Jan 1984 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 114.375 | -0.03 (-1.61%) | 54,000 |
10 Jan 1984 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 116.25 | +0.03 (+1.64%) | 198,000 |
9 Jan 1984 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 114.375 | +0.09 (+5.17%) | 168,000 |
6 Jan 1984 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 108.75 | 0.0 (0.0%) | 52,000 |
5 Jan 1984 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 108.75 | 0.0 (0.0%) | 137,000 |
4 Jan 1984 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 108.75 | 0.0 (0.0%) | 87,000 |
3 Jan 1984 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 108.75 | 0.0 (0.0%) | 151,000 |