Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 6.86 | 6.93 | 6.85 | 6.88 | 6.88 | +0.03 (+0.44%) | 740,700 |
3 Jun 2020 | USD | 6.94 | 7.05 | 6.75 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,354,700 |
2 Jun 2020 | USD | 7 | 7.06 | 6.65 | 6.9 | 6.9 | -0.07 (-1.00%) | 2,868,200 |
1 Jun 2020 | USD | 7 | 7.18 | 6.85 | 6.97 | 6.97 | +0.29 (+4.34%) | 2,472,100 |
29 May 2020 | USD | 6.24 | 6.68 | 6.22 | 6.68 | 6.68 | +0.63 (+10.41%) | 8,546,800 |
28 May 2020 | USD | 5.85 | 6.05 | 5.8 | 6.05 | 6.05 | +0.25 (+4.31%) | 1,702,200 |
27 May 2020 | USD | 5.95 | 5.97 | 5.67 | 5.8 | 5.8 | -0.09 (-1.53%) | 1,187,100 |
26 May 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 6.05 | 6.07 | 5.86 | 5.89 | 5.89 | -0.15 (-2.48%) | 832,200 |
21 May 2020 | USD | 5.96 | 6.07 | 5.94 | 6.04 | 6.04 | +0.14 (+2.37%) | 1,666,300 |
20 May 2020 | USD | 5.72 | 5.96 | 5.72 | 5.9 | 5.9 | +0.18 (+3.15%) | 1,685,200 |
19 May 2020 | USD | 5.5 | 5.74 | 5.5 | 5.72 | 5.72 | +0.24 (+4.38%) | 1,426,800 |
18 May 2020 | USD | 5.28 | 5.48 | 5.28 | 5.48 | 5.48 | +0.16 (+3.01%) | 721,200 |
15 May 2020 | USD | 5.22 | 5.33 | 5.22 | 5.32 | 5.32 | +0.1 (+1.92%) | 801,200 |
14 May 2020 | USD | 5.25 | 5.25 | 5.04 | 5.22 | 5.22 | +0.02 (+0.38%) | 609,100 |
13 May 2020 | USD | 5.12 | 5.25 | 5.1 | 5.2 | 5.2 | +0.13 (+2.56%) | 1,334,200 |
12 May 2020 | USD | 5.01 | 5.12 | 5.01 | 5.07 | 5.07 | -0.04 (-0.78%) | 418,500 |
11 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 5.12 | 5.15 | 5.09 | 5.11 | 5.11 | -0.01 (-0.20%) | 379,700 |
7 May 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 5.05 | 5.16 | 4.99 | 5.12 | 5.12 | +0.07 (+1.39%) | 784,400 |
5 May 2020 | USD | 4.95 | 5.08 | 4.94 | 5.05 | 5.05 | +0.18 (+3.70%) | 564,200 |
4 May 2020 | USD | 4.93 | 4.98 | 4.86 | 4.87 | 4.87 | -0.12 (-2.40%) | 925,800 |
1 May 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 4.99 | 5 | 4.81 | 4.99 | 4.99 | +0.07 (+1.42%) | 554,500 |
29 Apr 2020 | USD | 4.87 | 4.97 | 4.8 | 4.92 | 4.92 | +0.09 (+1.86%) | 402,800 |
28 Apr 2020 | USD | 4.84 | 4.89 | 4.74 | 4.83 | 4.83 | -0.01 (-0.21%) | 404,100 |
27 Apr 2020 | USD | 4.72 | 4.9 | 4.72 | 4.84 | 4.84 | +0.12 (+2.54%) | 359,200 |
24 Apr 2020 | USD | 4.68 | 4.74 | 4.61 | 4.72 | 4.72 | +0.02 (+0.43%) | 200,800 |
23 Apr 2020 | USD | 4.74 | 4.79 | 4.68 | 4.7 | 4.7 | -0.03 (-0.63%) | 658,600 |