| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 31 | 31.11 | 31 | 31.0972 | 31.0972 | +0.106 (+0.34%) | 7,993 |
| 16 May 2024 | USD | 31.002 | 31.073 | 30.991 | 30.991 | 30.991 | -0.139 (-0.45%) | 6,900 |
| 15 May 2024 | USD | 30.94 | 31.13 | 30.94 | 31.13 | 31.13 | +0.26 (+0.84%) | 10,600 |
| 14 May 2024 | USD | 30.8 | 30.87 | 30.75 | 30.87 | 30.87 | +0.26 (+0.85%) | 33,600 |
| 13 May 2024 | USD | 30.67 | 30.72 | 30.6 | 30.61 | 30.61 | -0.03 (-0.10%) | 20,100 |
| 10 May 2024 | USD | 30.67 | 30.67 | 30.611 | 30.64 | 30.64 | +0.039 (+0.13%) | 9,100 |
| 9 May 2024 | USD | 30.443 | 30.61 | 30.443 | 30.601 | 30.601 | +0.211 (+0.69%) | 35,300 |
| 8 May 2024 | USD | 30.24 | 30.398 | 30.24 | 30.39 | 30.39 | -0.052 (-0.17%) | 13,600 |
| 7 May 2024 | USD | 30.5 | 30.515 | 30.41 | 30.442 | 30.442 | +0.043 (+0.14%) | 34,500 |
| 6 May 2024 | USD | 30.38 | 30.418 | 30.35 | 30.399 | 30.399 | +0.173 (+0.57%) | 10,400 |
| 3 May 2024 | USD | 30.19 | 30.231 | 30.1 | 30.226 | 30.226 | +0.268 (+0.89%) | 15,300 |
| 2 May 2024 | USD | 29.87 | 30.01 | 29.76 | 29.958 | 29.958 | +0.382 (+1.29%) | 24,100 |
| 1 May 2024 | USD | 29.56 | 29.89 | 29.52 | 29.576 | 29.576 | -0.055 (-0.19%) | 40,000 |
| 30 Apr 2024 | USD | 29.88 | 29.88 | 29.631 | 29.631 | 29.631 | -0.359 (-1.20%) | 16,100 |
| 29 Apr 2024 | USD | 29.92 | 30.01 | 29.92 | 29.99 | 29.99 | +0.171 (+0.57%) | 18,100 |
| 26 Apr 2024 | USD | 29.82 | 29.87 | 29.75 | 29.819 | 29.819 | +0.198 (+0.67%) | 12,100 |
| 25 Apr 2024 | USD | 29.38 | 29.67 | 29.33 | 29.621 | 29.621 | -0.149 (-0.50%) | 23,800 |
| 24 Apr 2024 | USD | 29.78 | 29.78 | 29.68 | 29.77 | 29.77 | -0.09 (-0.30%) | 17,500 |
| 23 Apr 2024 | USD | 29.795 | 29.89 | 29.795 | 29.86 | 29.86 | +0.29 (+0.98%) | 13,000 |
| 22 Apr 2024 | USD | 29.43 | 29.655 | 29.43 | 29.57 | 29.57 | +0.289 (+0.99%) | 6,900 |
| 19 Apr 2024 | USD | 29.368 | 29.368 | 29.23 | 29.281 | 29.281 | +0.021 (+0.07%) | 13,300 |
| 18 Apr 2024 | USD | 29.32 | 29.41 | 29.218 | 29.26 | 29.26 | -0.043 (-0.15%) | 20,700 |
| 17 Apr 2024 | USD | 29.39 | 29.43 | 29.21 | 29.303 | 29.303 | +0.036 (+0.12%) | 8,600 |
| 16 Apr 2024 | USD | 29.26 | 29.38 | 29.2 | 29.267 | 29.267 | -0.343 (-1.16%) | 9,400 |
| 15 Apr 2024 | USD | 30.02 | 30.04 | 29.55 | 29.61 | 29.61 | -0.075 (-0.25%) | 22,000 |
| 12 Apr 2024 | USD | 29.94 | 29.99 | 29.66 | 29.685 | 29.685 | -0.445 (-1.48%) | 10,500 |
| 11 Apr 2024 | USD | 30.16 | 30.17 | 29.92 | 30.13 | 30.13 | +0.07 (+0.23%) | 13,300 |
| 10 Apr 2024 | USD | 30.13 | 30.13 | 29.95 | 30.06 | 30.06 | -0.41 (-1.35%) | 18,100 |
| 9 Apr 2024 | USD | 30.58 | 30.59 | 30.34 | 30.47 | 30.47 | +0.02 (+0.07%) | 15,400 |
| 8 Apr 2024 | USD | 30.46 | 30.49 | 30.42 | 30.45 | 30.45 | +0.138 (+0.46%) | 40,400 |
