Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.15 (+0.66%) | 0 |
30 May 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.25 (-1.09%) | 0 |
28 May 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04 (-0.17%) | 0 |
24 May 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.14 (+0.61%) | 0 |
23 May 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.17 (-0.74%) | 0 |
22 May 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.1 (-0.43%) | 0 |
21 May 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04 (-0.17%) | 0 |
20 May 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.03 (+0.13%) | 0 |
17 May 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.04 (+0.17%) | 0 |
16 May 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04 (-0.17%) | 0 |
15 May 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.23 (+1.01%) | 0 |
14 May 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.1 (+0.44%) | 0 |
13 May 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.02 (-0.09%) | 0 |
10 May 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
9 May 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.17 (+0.75%) | 0 |
8 May 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.03 (-0.13%) | 0 |
7 May 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.04 (+0.18%) | 0 |
6 May 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.19 (+0.85%) | 0 |
3 May 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.19 (+0.86%) | 0 |
2 May 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.22 (+1.00%) | 0 |
1 May 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
30 Apr 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.31 (-1.39%) | 0 |
29 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.09 (+0.41%) | 0 |
26 Apr 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.14 (+0.64%) | 0 |
25 Apr 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.08 (-0.36%) | 0 |
24 Apr 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
23 Apr 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.22 (+1.00%) | 0 |
22 Apr 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.21 (+0.97%) | 0 |
19 Apr 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.06 (-0.28%) | 0 |