Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1992 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.03 (+0.29%) | 0 |
7 Aug 1992 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.05 (+0.49%) | 0 |
6 Aug 1992 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 0 |
5 Aug 1992 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 0 |
4 Aug 1992 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 0 |
3 Aug 1992 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |