Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.03 (-0.35%) | 0 |
2 Nov 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |
1 Nov 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 0 |
31 Oct 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 0 |
28 Oct 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.02 (-0.23%) | 0 |
27 Oct 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.04 (+0.47%) | 0 |
26 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.05 (+0.59%) | 0 |
25 Oct 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.07 (+0.83%) | 0 |
24 Oct 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 0 |
21 Oct 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.01 (+0.12%) | 0 |
20 Oct 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 0 |
19 Oct 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.06 (-0.70%) | 0 |
18 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.03 (-0.35%) | 0 |
13 Oct 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 0 |
12 Oct 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
11 Oct 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
10 Oct 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.04 (-0.46%) | 0 |
7 Oct 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.03 (-0.35%) | 0 |
6 Oct 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.04 (-0.46%) | 0 |
5 Oct 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.05 (-0.57%) | 0 |
4 Oct 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.02 (+0.23%) | 0 |
3 Oct 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.06 (+0.69%) | 0 |
30 Sep 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 0 |
29 Sep 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.03 (-0.34%) | 0 |
28 Sep 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.13 (+1.51%) | 0 |
27 Sep 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.02 (-0.23%) | 0 |
26 Sep 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12 (-1.37%) | 0 |
23 Sep 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.02 (-0.23%) | 0 |