Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 100 |
6 Sep 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
31 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
30 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 26.5 | 26.5 | 26 | 26 | 26 | -0.25 (-0.95%) | 800 |
28 Aug 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 26.3 | 26.3 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 700 |
17 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 27.6 | 27.6 | 26 | 26 | 26 | -1.65 (-5.97%) | 300 |
15 Aug 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 600 |
10 Aug 2023 | USD | 27.8 | 27.8 | 27.65 | 27.65 | 27.65 | +0.1 (+0.36%) | 1,200 |
9 Aug 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.25 (-0.90%) | 800 |
7 Aug 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 200 |
4 Aug 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.25 (+0.91%) | 1,000 |
3 Aug 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.25 (-0.90%) | 100 |
28 Jul 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |