Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 26.07 | 26.5 | 25.6 | 26.5 | 26.5 | -0.45 (-1.67%) | 13,200 |
9 Jun 2023 | USD | 26.06 | 26.95 | 26.06 | 26.95 | 26.95 | -0.05 (-0.19%) | 400 |
8 Jun 2023 | USD | 28.6 | 28.6 | 27 | 27 | 27 | -1 (-3.57%) | 1,000 |
7 Jun 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.45 (+1.63%) | 100 |
1 Jun 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1 (+3.77%) | 600 |
30 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 26.3 | 26.55 | 26.3 | 26.55 | 26.55 | +0.25 (+0.95%) | 10,000 |
15 May 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 500 |
12 May 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.2 (+0.77%) | 1,400 |
10 May 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 300 |
9 May 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 500 |
8 May 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.18 (+0.69%) | 2,000 |
4 May 2023 | USD | 26.1 | 26.12 | 26.1 | 26.12 | 26.12 | -0.88 (-3.26%) | 1,100 |
3 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 500 |
2 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 2,300 |
1 May 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 24 |