Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 27.3 | 27.3 | 26.75 | 26.75 | 26.75 | +0.2 (+0.75%) | 1,200 |
27 Apr 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 27.11 | 27.11 | 26.55 | 26.55 | 26.55 | -0.56 (-2.07%) | 900 |
24 Apr 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.89 (-3.18%) | 300 |
19 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,042 |
18 Apr 2023 | USD | 27.75 | 28 | 27.7499 | 28 | 28 | +0.25 (+0.90%) | 2,519 |
17 Apr 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.05 (-0.18%) | 1,355 |
14 Apr 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 100 |
13 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 27.5 | 28 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 1,300 |
11 Apr 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,200 |
6 Apr 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 400 |
4 Apr 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.15 (-0.53%) | 100 |
30 Mar 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.6 (-2.09%) | 100 |
29 Mar 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 100 |
28 Mar 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.6 (+2.14%) | 100 |
24 Mar 2023 | USD | 28.1 | 28.1 | 28.05 | 28.05 | 28.05 | -0.45 (-1.58%) | 200 |
23 Mar 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.48 (-1.66%) | 100 |
22 Mar 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.02 (-0.07%) | 500 |
20 Mar 2023 | USD | 29.81 | 29.81 | 28.5 | 29 | 29 | -1.18 (-3.91%) | 2,600 |
17 Mar 2023 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.18 (+0.60%) | 900 |