Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
14 Mar 2023 | USD | 29.8 | 30 | 29.8 | 30 | 30 | +0.3 (+1.01%) | 1,300 |
13 Mar 2023 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.05 (-0.17%) | 1,000 |
10 Mar 2023 | USD | 30.5 | 30.5 | 29.75 | 29.75 | 29.75 | -1.25 (-4.03%) | 1,400 |
9 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 31 | 31.5 | 31 | 31 | 31 | -0.5 (-1.59%) | 15,100 |
2 Mar 2023 | USD | 31 | 31.5 | 31 | 31.5 | 31.5 | +0.5 (+1.61%) | 300 |
1 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 1,800 |
27 Feb 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 32 | 32 | 30.5 | 30.5 | 30.5 | -1.45 (-4.54%) | 800 |
16 Feb 2023 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 31.5 | 32 | 31.5 | 31.95 | 31.95 | +0.45 (+1.43%) | 10,900 |
13 Feb 2023 | USD | 30.2 | 31.5 | 30.2 | 31.5 | 31.5 | +1.45 (+4.83%) | 500 |
10 Feb 2023 | USD | 30 | 30.05 | 30 | 30.05 | 30.05 | +0.05 (+0.17%) | 7,900 |
9 Feb 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 29.5 | 30 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 41,800 |
6 Feb 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 29.45 | 29.5 | 29.45 | 29.5 | 29.5 | +0.25 (+0.85%) | 18,600 |
2 Feb 2023 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |