Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 29.05 | 29.05 | 29 | 29 | 29 | -1 (-3.33%) | 9,500 |
15 Dec 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 10,000 |
12 Dec 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 700 |
7 Dec 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 50 |
2 Dec 2022 | USD | 31 | 31 | 31 | 31 | 31 | +2 (+6.90%) | 100 |
1 Dec 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 300 |
30 Nov 2022 | USD | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 100 |
29 Nov 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 30 |
28 Nov 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.43 (+1.56%) | 1,300 |
25 Nov 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.33 (-1.18%) | 400 |
23 Nov 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.33 (+1.20%) | 0 |
22 Nov 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.33 (-1.18%) | 100 |
21 Nov 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 27.95 | 27.95 | 27.9 | 27.9 | 27.9 | +0.8 (+2.95%) | 200 |
9 Nov 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.2 (+0.74%) | 300 |
4 Nov 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |