Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.4 (+1.51%) | 27,600 |
27 Oct 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 200 |
26 Oct 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.56 (-2.15%) | 2,700 |
24 Oct 2022 | USD | 26.55 | 26.55 | 26.06 | 26.06 | 26.06 | -0.49 (-1.85%) | 3,900 |
21 Oct 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 72 |
19 Oct 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 4,800 |
18 Oct 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 200 |
10 Oct 2022 | USD | 26.55 | 26.6 | 26.55 | 26.6 | 26.6 | +0.05 (+0.19%) | 600 |
7 Oct 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.95 (-3.45%) | 300 |
6 Oct 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,800 |
5 Oct 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 41 |
23 Sep 2022 | USD | 27.01 | 27.01 | 27 | 27 | 27 | -0.25 (-0.92%) | 14,200 |