Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 25 | 25 | 25 | 25 | 8.3333 | +0.5 (+2.04%) | 0 |
11 Apr 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | +0.23 (+0.95%) | 0 |
3 Apr 2003 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 8.09 | +0.02 (+0.08%) | 0 |
2 Apr 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | -0.12 (-0.49%) | 0 |
28 Mar 2003 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 8.1233 | -0.13 (-0.53%) | 0 |
27 Mar 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | +0.25 (+1.03%) | 0 |
21 Mar 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | -0.25 (-1.02%) | 0 |
18 Mar 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |