Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 8.2 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 8.2 | -0.1 (-0.40%) | 0 |
23 Jan 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 8.2333 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 8.2333 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 8.2333 | +0.28 (+1.15%) | 0 |
20 Jan 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 8.14 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 8.14 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 8.14 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 8.14 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 8.14 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 8.14 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 8.14 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 8.14 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 8.14 | +0.17 (+0.70%) | 0 |
7 Jan 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 8.0833 | -0.75 (-3%) | 0 |
6 Jan 2003 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 25 | 25 | 25 | 25 | 8.3333 | +0.5 (+2.04%) | 0 |
1 Jan 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | -0.3 (-1.21%) | 0 |
27 Dec 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 8.2667 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 8.2667 | +0.05 (+0.20%) | 0 |
25 Dec 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 8.25 | -0.25 (-1%) | 0 |
18 Dec 2002 | USD | 25 | 25 | 25 | 25 | 8.3333 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 25 | 25 | 25 | 25 | 8.3333 | +0.63 (+2.59%) | 0 |