Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 8.04 | +0.02 (+0.08%) | 0 |
1 Nov 2002 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 8.0333 | +0.05 (+0.21%) | 0 |
31 Oct 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | -0.45 (-1.84%) | 0 |
10 Oct 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | +0.65 (+2.73%) | 0 |
8 Oct 2002 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 7.95 | -0.15 (-0.63%) | 0 |
7 Oct 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |