Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 24 | 24 | 24 | 24 | 8 | +0.6 (+2.56%) | 0 |
28 Aug 2002 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 7.8 | -0.5 (-2.09%) | 0 |
27 Aug 2002 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 7.9667 | +0.4 (+1.70%) | 0 |
26 Aug 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | -0.55 (-2.29%) | 0 |
22 Aug 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.0167 | +1.3 (+5.71%) | 0 |
13 Aug 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 7.5833 | 0.0 (0.0%) | 0 |