Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | -1.49 (-6.48%) | 0 |
4 Apr 2002 | USD | 23 | 23 | 23 | 23 | 7.6667 | +1.4 (+6.48%) | 0 |
3 Apr 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | +0.3 (+1.41%) | 0 |
25 Mar 2002 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 7.1 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 7.1 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 7.1 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 7.1 | -0.45 (-2.07%) | 0 |
19 Mar 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | +0.05 (+0.23%) | 0 |
13 Mar 2002 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 7.2333 | +0.45 (+2.12%) | 0 |
12 Mar 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | -0.4 (-1.85%) | 0 |
11 Mar 2002 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 7.2167 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 7.2167 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 7.2167 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 7.2167 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 7.2167 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 7.2167 | +0.4 (+1.88%) | 0 |
1 Mar 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | -0.26 (-1.21%) | 0 |
28 Feb 2002 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | -0.04 (-0.19%) | 0 |