Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | -0.49 (-2.23%) | 0 |
9 Jan 2002 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 22 | 22 | 22 | 22 | 7.3333 | +0.5 (+2.33%) | 0 |
1 Jan 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | -0.2 (-0.92%) | 0 |
19 Dec 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 7.2333 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 7.2333 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 7.2333 | +0.2 (+0.93%) | 0 |
14 Dec 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | -0.01 (-0.05%) | 0 |
13 Dec 2001 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |