Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 7.17 | -0.37 (-1.69%) | 0 |
26 Nov 2001 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 7.2933 | +0.3 (+1.39%) | 0 |
23 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 7.1933 | -0.42 (-1.91%) | 0 |
23 Oct 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |