Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | +0.45 (+2.09%) | 0 |
19 Oct 2001 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 7.1833 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 7.1833 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 7.1833 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 7.1833 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 7.1833 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 7.1833 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 7.1833 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 7.1833 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 7.1833 | -0.7 (-3.15%) | 0 |
8 Oct 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | +0.25 (+1.14%) | 0 |
5 Oct 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | +0.3 (+1.38%) | 0 |
28 Sep 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 7.2333 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 7.2333 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 7.2333 | -0.55 (-2.47%) | 0 |
25 Sep 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | +0.25 (+1.14%) | 0 |
19 Sep 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 22 | 22 | 22 | 22 | 7.3333 | -1.25 (-5.38%) | 0 |
17 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | 0.0 (0.0%) | 0 |