| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 2,000 |
| 20 Aug 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 24.98 | 25 | 24.95 | 25 | 25 | +0.1 (+0.40%) | 3,800 |
| 15 Aug 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 2 |
| 9 Aug 2024 | USD | 24.75 | 24.9 | 24.7 | 24.9 | 24.9 | +0.22 (+0.89%) | 33,300 |
| 8 Aug 2024 | USD | 24.63 | 24.75 | 24.52 | 24.68 | 24.68 | -0.07 (-0.28%) | 1,200 |
| 7 Aug 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 200 |
| 6 Aug 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
| 5 Aug 2024 | USD | 24.65 | 24.75 | 24.35 | 24.75 | 24.75 | 0.0 (0.0%) | 2,400 |
| 2 Aug 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 24.35 | 24.75 | 24.35 | 24.75 | 24.75 | +0.4 (+1.64%) | 700 |
| 31 Jul 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.4 (-1.62%) | 1,000 |
| 30 Jul 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.5 (+2.06%) | 1,500 |
| 29 Jul 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 200 |
| 25 Jul 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 4,100 |
| 23 Jul 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 24.1 | 24.2 | 24.1 | 24.2 | 24.2 | +0.2 (+0.83%) | 12,300 |
| 19 Jul 2024 | USD | 23.95 | 24 | 23.93 | 24 | 24 | +0.05 (+0.21%) | 23,600 |
| 18 Jul 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 23.95 | 23.95 | 23.85 | 23.95 | 23.95 | +0.2 (+0.84%) | 800 |
| 16 Jul 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.1 (+0.42%) | 500 |
| 15 Jul 2024 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 300 |
| 12 Jul 2024 | USD | 23.6 | 23.65 | 23.6 | 23.65 | 23.65 | -0.09 (-0.38%) | 4,000 |
| 11 Jul 2024 | USD | 23.6 | 23.74 | 23.6 | 23.74 | 23.74 | +0.14 (+0.59%) | 19,100 |
