Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
27 Jun 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2 |
24 Jun 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
23 Jun 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 900 |
22 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 75 |
15 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 500 |
14 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,200 |
13 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 400 |
10 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 4,000 |
9 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 400 |
7 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 2,400 |
1 Jun 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 25 | 25 | 24.65 | 24.65 | 24.65 | -0.35 (-1.40%) | 1,100 |
25 May 2022 | USD | 25.05 | 25.05 | 24.6 | 25 | 25 | -0.5 (-1.96%) | 700 |
24 May 2022 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 500 |
23 May 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 25.7 | 26 | 25.7 | 26 | 26 | -0.7 (-2.62%) | 1,800 |
19 May 2022 | USD | 26.71 | 31 | 26.7 | 26.7 | 26.7 | -53.3 (-66.63%) | 1,700 |
18 May 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |