Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 15 | 15 | 15 | 15 | 5 | -7.5 (-33.33%) | 0 |
27 Jul 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | -0.13 (-0.57%) | 0 |
26 Jul 2001 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 7.5433 | +0.38 (+1.71%) | 0 |
25 Jul 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 0 |