Merchants Financial Group Inc Recent Share Price (USX:MFGI)

USX:MFGI - Merchants Financial Group Inc Merchants Financial Group Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2024	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
23 May 2024	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
22 May 2024	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
21 May 2024	USD	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	6,200
20 May 2024	USD	23.9	23.9	23.9	23.9	23.9	-0.15 (-0.62%)	1,800
17 May 2024	USD	24.05	24.05	24.05	24.05	24.05	0.0 (0.0%)	0
16 May 2024	USD	24.05	24.05	24.02	24.05	24.05	0.0 (0.0%)	20,000
15 May 2024	USD	24.05	24.05	24.05	24.05	24.05	-0.2 (-0.82%)	3,300
14 May 2024	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
13 May 2024	USD	24.25	24.25	24.25	24.25	24.25	+0.25 (+1.04%)	1,500
10 May 2024	USD	24	24	24	24	24	0.0 (0.0%)	0
9 May 2024	USD	24	24	24	24	24	0.0 (0.0%)	0
8 May 2024	USD	24	24	24	24	24	0.0 (0.0%)	0
7 May 2024	USD	24	24	24	24	24	0.0 (0.0%)	0
6 May 2024	USD	24	24	24	24	24	0.0 (0.0%)	0
3 May 2024	USD	24	24	24	24	24	0.0 (0.0%)	0
2 May 2024	USD	24	24	24	24	24	0.0 (0.0%)	200
1 May 2024	USD	24.05	24.24	23.55	24	24	-0.05 (-0.21%)	2,300
30 Apr 2024	USD	24.05	24.06	24.05	24.05	24.05	0.0 (0.0%)	4,800
29 Apr 2024	USD	24.05	24.05	24.05	24.05	24.05	+0.05 (+0.21%)	400
26 Apr 2024	USD	24.05	24.05	24	24	24	-0.05 (-0.21%)	800
25 Apr 2024	USD	24	24.2	23.55	24.05	24.05	-0.15 (-0.62%)	10,500
24 Apr 2024	USD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	1,100
23 Apr 2024	USD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	400
22 Apr 2024	USD	24.5	24.5	24.2	24.2	24.2	0.0 (0.0%)	2,500
19 Apr 2024	USD	24.25	24.25	23.75	24.2	24.2	0.0 (0.0%)	800
18 Apr 2024	USD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	300
17 Apr 2024	USD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	300
16 Apr 2024	USD	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	300
15 Apr 2024	USD	24.2	24.21	24.2	24.2	24.2	0.0 (0.0%)	1,900