| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 200 |
| 11 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 2,400 |
| 10 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 700 |
| 9 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 2,500 |
| 5 Apr 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 200 |
| 2 Apr 2024 | USD | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | -0.01 (-0.04%) | 4,800 |
| 1 Apr 2024 | USD | 24.1 | 24.3 | 24.1 | 24.11 | 24.11 | +0.36 (+1.52%) | 3,300 |
| 28 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 100 |
| 27 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 200 |
| 26 Mar 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.15 (+0.63%) | 200 |
| 25 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 23.76 | 23.76 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 200 |
| 18 Mar 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
| 15 Mar 2024 | USD | 23.94 | 24 | 23.94 | 24 | 24 | +0.25 (+1.05%) | 200 |
| 14 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.01 (-4.08%) | 1,000 |
| 12 Mar 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.71 (+2.95%) | 100 |
| 7 Mar 2024 | USD | 25 | 25 | 24.05 | 24.05 | 24.05 | -0.95 (-3.80%) | 400 |
| 6 Mar 2024 | USD | 26 | 26 | 24 | 25 | 25 | -2 (-7.41%) | 2,400 |
| 5 Mar 2024 | USD | 24 | 27 | 24 | 27 | 27 | +3 (+12.50%) | 2,900 |
| 4 Mar 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
