Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 23.95 | 24.25 | 23.95 | 24 | 24 | +0.25 (+1.05%) | 3,000 |
28 Feb 2024 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 9,500 |
27 Feb 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 23.76 | 23.76 | 23.65 | 23.75 | 23.75 | +0.25 (+1.06%) | 2,000 |
23 Feb 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 2,000 |
22 Feb 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 700 |
21 Feb 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 23.9 | 23.9 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,100 |
16 Feb 2024 | USD | 23.73 | 24 | 23.73 | 24 | 24 | 0.0 (0.0%) | 2,200 |
15 Feb 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 700 |
14 Feb 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1,300 |
13 Feb 2024 | USD | 23.9 | 24 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 2,500 |
12 Feb 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 100 |
9 Feb 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 52 |
8 Feb 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 100 |
7 Feb 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 500 |
2 Feb 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 23.58 | 23.58 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 300 |
31 Jan 2024 | USD | 23.8 | 23.8 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 500 |
30 Jan 2024 | USD | 24 | 24 | 23.8 | 24 | 24 | -0.05 (-0.21%) | 1,400 |
29 Jan 2024 | USD | 24 | 24.05 | 24 | 24.05 | 24.05 | -0.2 (-0.82%) | 1,500 |
26 Jan 2024 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 2,900 |
25 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 2,100 |
24 Jan 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 1,300 |
23 Jan 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 500 |
22 Jan 2024 | USD | 24 | 24.2 | 24 | 24.2 | 24.2 | +0.2 (+0.83%) | 1,900 |
19 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 500 |
18 Jan 2024 | USD | 23.97 | 24 | 23.75 | 24 | 24 | +0.15 (+0.63%) | 3,100 |