| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 500 |
| 12 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 23.82 | 24 | 23.82 | 24 | 24 | +0.2 (+0.84%) | 700 |
| 8 Jan 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 500 |
| 5 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 700 |
| 3 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 500 |
| 29 Dec 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 3,700 |
| 28 Dec 2023 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1,100 |
| 27 Dec 2023 | USD | 24 | 24 | 23.3 | 23.75 | 23.75 | -0.25 (-1.04%) | 3,100 |
| 26 Dec 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 66 |
| 22 Dec 2023 | USD | 24.7 | 24.7 | 24 | 24 | 24 | -0.05 (-0.21%) | 2,300 |
| 21 Dec 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 24 | 24.05 | 24 | 24.05 | 24.05 | -0.44 (-1.80%) | 900 |
| 19 Dec 2023 | USD | 23.76 | 24.49 | 23.76 | 24.49 | 24.49 | +0.99 (+4.21%) | 1,100 |
| 18 Dec 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
| 15 Dec 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | +0.35 (+1.51%) | 2,000 |
| 13 Dec 2023 | USD | 23 | 23.2 | 22.6 | 23.15 | 23.15 | +0.15 (+0.65%) | 5,900 |
| 12 Dec 2023 | USD | 23 | 23 | 22.66 | 23 | 23 | 0.0 (0.0%) | 11,200 |
| 11 Dec 2023 | USD | 24.49 | 24.49 | 23 | 23 | 23 | +0.25 (+1.10%) | 400 |
| 8 Dec 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 23.5 | 23.5 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 13,300 |
| 5 Dec 2023 | USD | 23 | 24.75 | 23 | 23 | 23 | +0.25 (+1.10%) | 5,100 |
| 4 Dec 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 500 |
