Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 22 | 22.8 | 22 | 22.8 | 22.8 | +1.2 (+5.56%) | 900 |
30 Nov 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 22.54 | 22.54 | 21.55 | 21.6 | 21.6 | -0.9 (-4%) | 50,200 |
28 Nov 2023 | USD | 21.75 | 22.5 | 21.75 | 22.5 | 22.5 | +0.76 (+3.50%) | 8,200 |
27 Nov 2023 | USD | 21.5 | 21.75 | 21.5 | 21.74 | 21.74 | -0.01 (-0.05%) | 7,400 |
24 Nov 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 21.75 | 22 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 4,200 |
21 Nov 2023 | USD | 22.01 | 22.01 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 10,000 |
20 Nov 2023 | USD | 22.6 | 22.6 | 22 | 22 | 22 | -0.6 (-2.65%) | 1,100 |
17 Nov 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 6,800 |
16 Nov 2023 | USD | 22.75 | 22.75 | 22.6 | 22.6 | 22.6 | -0.8 (-3.42%) | 6,500 |
15 Nov 2023 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.3 (-1.27%) | 1,100 |
14 Nov 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.25 (+1.07%) | 500 |
13 Nov 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.15 (-0.64%) | 900 |
10 Nov 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 2,000 |
9 Nov 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.3 (+1.28%) | 1,000 |
8 Nov 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 23.25 | 23.45 | 23.25 | 23.4 | 23.4 | -0.2 (-0.85%) | 800 |
3 Nov 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 23.3 | 23.6 | 23.25 | 23.6 | 23.6 | -0.15 (-0.63%) | 1,000 |
1 Nov 2023 | USD | 23.35 | 23.75 | 23.3 | 23.75 | 23.75 | +0.15 (+0.64%) | 600 |
31 Oct 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 100 |
26 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 2,200 |
25 Oct 2023 | USD | 23.3 | 23.3 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 200 |
24 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |