Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,900 |
1 Oct 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 1,300 |
30 Sep 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 25.2 | 25.5 | 25.2 | 25.5 | 25.5 | +0.25 (+0.99%) | 2,700 |
25 Sep 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 3,000 |
23 Sep 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
19 Sep 2024 | USD | 24.75 | 25.5 | 24.75 | 25 | 25 | +0.4 (+1.63%) | 16,800 |
18 Sep 2024 | USD | 24.9 | 24.9 | 24.5 | 24.6 | 24.6 | -0.38 (-1.52%) | 15,000 |
17 Sep 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 25 |
9 Sep 2024 | USD | 24.95 | 24.98 | 24.95 | 24.98 | 24.98 | +0.06 (+0.24%) | 20,000 |
6 Sep 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 300 |
5 Sep 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 7,000 |
4 Sep 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,000 |
3 Sep 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.1 (+0.40%) | 2,700 |
27 Aug 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | 0.0 (0.0%) | 2,000 |
23 Aug 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 24.92 | 24.92 | 24.85 | 24.9 | 24.9 | -0.02 (-0.08%) | 8,800 |