Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 5.2688 | 5.2688 | 5.2688 | 5.2688 | 5.2688 | +0.002 (+0.04%) | 0 |
9 Aug 2023 | USD | 5.2668 | 5.2668 | 5.2668 | 5.2668 | 5.2668 | +0.002 (+0.04%) | 0 |
8 Aug 2023 | USD | 5.2648 | 5.2648 | 5.2648 | 5.2648 | 5.2648 | +4.265 (+426.37%) | 0 |
7 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.106 (-80.41%) | 0 |
27 Jul 2023 | USD | 5.1065 | 5.1065 | 5.1065 | 5.1065 | 5.1065 | +0.02 (+0.40%) | 0 |
26 Jul 2023 | USD | 5.0862 | 5.0862 | 5.0862 | 5.0862 | 5.0862 | +0.001 (+0.01%) | 0 |
25 Jul 2023 | USD | 5.0855 | 5.0855 | 5.0855 | 5.0855 | 5.0855 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 5.0844 | 5.0844 | 5.0844 | 5.0844 | 5.0844 | +0.002 (+0.03%) | 0 |
21 Jul 2023 | USD | 5.0828 | 5.0828 | 5.0828 | 5.0828 | 5.0828 | +0.004 (+0.09%) | 0 |
20 Jul 2023 | USD | 5.0783 | 5.0783 | 5.0783 | 5.0783 | 5.0783 | +0.001 (+0.03%) | 0 |
19 Jul 2023 | USD | 5.0769 | 5.0769 | 5.0769 | 5.0769 | 5.0769 | +0 (+0.0%) | 0 |
18 Jul 2023 | USD | 5.0767 | 5.0767 | 5.0767 | 5.0767 | 5.0767 | +0 (+0.0%) | 0 |
17 Jul 2023 | USD | 5.0766 | 5.0766 | 5.0766 | 5.0766 | 5.0766 | +0 (+0.0%) | 0 |
14 Jul 2023 | USD | 5.0764 | 5.0764 | 5.0764 | 5.0764 | 5.0764 | +0 (+0.01%) | 0 |
13 Jul 2023 | USD | 5.076 | 5.076 | 5.076 | 5.076 | 5.076 | +0 (+0.0%) | 0 |
12 Jul 2023 | USD | 5.0759 | 5.0759 | 5.0759 | 5.0759 | 5.0759 | +0 (+0.0%) | 0 |
11 Jul 2023 | USD | 5.0757 | 5.0757 | 5.0757 | 5.0757 | 5.0757 | -0.001 (-0.02%) | 0 |
10 Jul 2023 | USD | 5.0768 | 5.0768 | 5.0768 | 5.0768 | 5.0768 | -0.001 (-0.03%) | 0 |
7 Jul 2023 | USD | 5.0782 | 5.0782 | 5.0782 | 5.0782 | 5.0782 | -0.011 (-0.22%) | 0 |
6 Jul 2023 | USD | 5.0894 | 5.0894 | 5.0894 | 5.0894 | 5.0894 | -0.003 (-0.06%) | 0 |
5 Jul 2023 | USD | 5.0927 | 5.0927 | 5.0927 | 5.0927 | 5.0927 | -0.003 (-0.05%) | 0 |
3 Jul 2023 | USD | 5.0952 | 5.0952 | 5.0952 | 5.0952 | 5.0952 | -0.003 (-0.07%) | 0 |
30 Jun 2023 | USD | 5.0986 | 5.0986 | 5.0986 | 5.0986 | 5.0986 | +0.005 (+0.10%) | 0 |
29 Jun 2023 | USD | 5.0937 | 5.0937 | 5.0937 | 5.0937 | 5.0937 | +0.002 (+0.03%) | 0 |