Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 5.092 | 5.092 | 5.092 | 5.092 | 5.092 | +0.001 (+0.03%) | 0 |
27 Jun 2023 | USD | 5.0907 | 5.0907 | 5.0907 | 5.0907 | 5.0907 | +0.001 (+0.01%) | 0 |
26 Jun 2023 | USD | 5.0901 | 5.0901 | 5.0901 | 5.0901 | 5.0901 | +0.002 (+0.04%) | 0 |
23 Jun 2023 | USD | 5.0881 | 5.0881 | 5.0881 | 5.0881 | 5.0881 | +0.004 (+0.07%) | 0 |
22 Jun 2023 | USD | 5.0843 | 5.0843 | 5.0843 | 5.0843 | 5.0843 | +0.002 (+0.03%) | 0 |
21 Jun 2023 | USD | 5.0828 | 5.0828 | 5.0828 | 5.0828 | 5.0828 | +0.002 (+0.03%) | 0 |
20 Jun 2023 | USD | 5.0813 | 5.0813 | 5.0813 | 5.0813 | 5.0813 | +0.002 (+0.04%) | 0 |
16 Jun 2023 | USD | 5.0794 | 5.0794 | 5.0794 | 5.0794 | 5.0794 | +0.007 (+0.13%) | 0 |
15 Jun 2023 | USD | 5.0726 | 5.0726 | 5.0726 | 5.0726 | 5.0726 | +0.001 (+0.02%) | 0 |
14 Jun 2023 | USD | 5.0714 | 5.0714 | 5.0714 | 5.0714 | 5.0714 | +0.001 (+0.03%) | 0 |
13 Jun 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.002 (+0.05%) | 0 |
12 Jun 2023 | USD | 5.0677 | 5.0677 | 5.0677 | 5.0677 | 5.0677 | +0.001 (+0.03%) | 0 |
9 Jun 2023 | USD | 5.0663 | 5.0663 | 5.0663 | 5.0663 | 5.0663 | +0.007 (+0.14%) | 0 |
8 Jun 2023 | USD | 5.059 | 5.059 | 5.059 | 5.059 | 5.059 | +0.001 (+0.02%) | 0 |
7 Jun 2023 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | -0.002 (-0.04%) | 0 |
6 Jun 2023 | USD | 5.0601 | 5.0601 | 5.0601 | 5.0601 | 5.0601 | -0.004 (-0.07%) | 0 |
5 Jun 2023 | USD | 5.0637 | 5.0637 | 5.0637 | 5.0637 | 5.0637 | -0.002 (-0.04%) | 0 |
2 Jun 2023 | USD | 5.0657 | 5.0657 | 5.0657 | 5.0657 | 5.0657 | -0.008 (-0.15%) | 0 |
1 Jun 2023 | USD | 5.0735 | 5.0735 | 5.0735 | 5.0735 | 5.0735 | +0.001 (+0.01%) | 0 |
31 May 2023 | USD | 5.073 | 5.073 | 5.073 | 5.073 | 5.073 | +0.004 (+0.07%) | 0 |
30 May 2023 | USD | 5.0692 | 5.0692 | 5.0692 | 5.0692 | 5.0692 | +0.004 (+0.07%) | 0 |
26 May 2023 | USD | 5.0655 | 5.0655 | 5.0655 | 5.0655 | 5.0655 | +0.014 (+0.28%) | 0 |
25 May 2023 | USD | 5.0513 | 5.0513 | 5.0513 | 5.0513 | 5.0513 | +0.002 (+0.03%) | 0 |
24 May 2023 | USD | 5.0497 | 5.0497 | 5.0497 | 5.0497 | 5.0497 | +0.002 (+0.04%) | 0 |
23 May 2023 | USD | 5.0479 | 5.0479 | 5.0479 | 5.0479 | 5.0479 | +0.003 (+0.06%) | 0 |
22 May 2023 | USD | 5.0451 | 5.0451 | 5.0451 | 5.0451 | 5.0451 | +0.002 (+0.05%) | 0 |
19 May 2023 | USD | 5.0427 | 5.0427 | 5.0427 | 5.0427 | 5.0427 | +0.005 (+0.11%) | 0 |
18 May 2023 | USD | 5.0372 | 5.0372 | 5.0372 | 5.0372 | 5.0372 | -0.001 (-0.02%) | 0 |
17 May 2023 | USD | 5.0383 | 5.0383 | 5.0383 | 5.0383 | 5.0383 | +0 (+0.01%) | 0 |
16 May 2023 | USD | 5.0379 | 5.0379 | 5.0379 | 5.0379 | 5.0379 | +0.004 (+0.09%) | 0 |