Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 5.0335 | 5.0335 | 5.0335 | 5.0335 | 5.0335 | +0.002 (+0.03%) | 0 |
12 May 2023 | USD | 5.0318 | 5.0318 | 5.0318 | 5.0318 | 5.0318 | +0.018 (+0.37%) | 0 |
11 May 2023 | USD | 5.0135 | 5.0135 | 5.0135 | 5.0135 | 5.0135 | +0.013 (+0.25%) | 0 |
10 May 2023 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 5.001 | +0.033 (+0.67%) | 0 |
9 May 2023 | USD | 4.9677 | 4.9677 | 4.9677 | 4.9677 | 4.9677 | +0.03 (+0.61%) | 0 |
8 May 2023 | USD | 4.9376 | 4.9376 | 4.9376 | 4.9376 | 4.9376 | +0.03 (+0.61%) | 0 |
5 May 2023 | USD | 4.9077 | 4.9077 | 4.9077 | 4.9077 | 4.9077 | +0.077 (+1.60%) | 0 |
4 May 2023 | USD | 4.8303 | 4.8303 | 4.8303 | 4.8303 | 4.8303 | +0.022 (+0.46%) | 0 |
3 May 2023 | USD | 4.8083 | 4.8083 | 4.8083 | 4.8083 | 4.8083 | +0 (+0.01%) | 0 |
2 May 2023 | USD | 4.8079 | 4.8079 | 4.8079 | 4.8079 | 4.8079 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 4.8079 | 4.8079 | 4.8079 | 4.8079 | 4.8079 | +0.001 (+0.01%) | 0 |
28 Apr 2023 | USD | 4.8073 | 4.8073 | 4.8073 | 4.8073 | 4.8073 | +0.009 (+0.19%) | 0 |
27 Apr 2023 | USD | 4.7984 | 4.7984 | 4.7984 | 4.7984 | 4.7984 | +0.003 (+0.05%) | 0 |
26 Apr 2023 | USD | 4.7958 | 4.7958 | 4.7958 | 4.7958 | 4.7958 | +0.002 (+0.04%) | 0 |
25 Apr 2023 | USD | 4.7937 | 4.7937 | 4.7937 | 4.7937 | 4.7937 | +0.001 (+0.02%) | 0 |
24 Apr 2023 | USD | 4.7929 | 4.7929 | 4.7929 | 4.7929 | 4.7929 | +0.002 (+0.04%) | 0 |
21 Apr 2023 | USD | 4.7912 | 4.7912 | 4.7912 | 4.7912 | 4.7912 | +0.007 (+0.14%) | 0 |
20 Apr 2023 | USD | 4.7846 | 4.7846 | 4.7846 | 4.7846 | 4.7846 | +0.002 (+0.03%) | 0 |
19 Apr 2023 | USD | 4.7831 | 4.7831 | 4.7831 | 4.7831 | 4.7831 | +0.001 (+0.03%) | 0 |
18 Apr 2023 | USD | 4.7818 | 4.7818 | 4.7818 | 4.7818 | 4.7818 | +0.001 (+0.01%) | 0 |
17 Apr 2023 | USD | 4.7811 | 4.7811 | 4.7811 | 4.7811 | 4.7811 | +0.001 (+0.02%) | 0 |
14 Apr 2023 | USD | 4.7802 | 4.7802 | 4.7802 | 4.7802 | 4.7802 | -0 (0.0%) | 0 |
13 Apr 2023 | USD | 4.7803 | 4.7803 | 4.7803 | 4.7803 | 4.7803 | -0.001 (-0.02%) | 0 |
12 Apr 2023 | USD | 4.7811 | 4.7811 | 4.7811 | 4.7811 | 4.7811 | -0.001 (-0.01%) | 0 |
11 Apr 2023 | USD | 4.7816 | 4.7816 | 4.7816 | 4.7816 | 4.7816 | -0 (-0.01%) | 0 |
10 Apr 2023 | USD | 4.782 | 4.782 | 4.782 | 4.782 | 4.782 | -0.001 (-0.03%) | 0 |
6 Apr 2023 | USD | 4.7832 | 4.7832 | 4.7832 | 4.7832 | 4.7832 | -0.013 (-0.28%) | 0 |
5 Apr 2023 | USD | 4.7966 | 4.7966 | 4.7966 | 4.7966 | 4.7966 | -0.003 (-0.06%) | 0 |
4 Apr 2023 | USD | 4.7994 | 4.7994 | 4.7994 | 4.7994 | 4.7994 | -0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.7995 | 4.7995 | 4.7995 | 4.7995 | 4.7995 | +0 (+0.0%) | 0 |