Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 4.7993 | 4.7993 | 4.7993 | 4.7993 | 4.7993 | +0.015 (+0.31%) | 0 |
30 Mar 2023 | USD | 4.7843 | 4.7843 | 4.7843 | 4.7843 | 4.7843 | +0.01 (+0.21%) | 0 |
29 Mar 2023 | USD | 4.7744 | 4.7744 | 4.7744 | 4.7744 | 4.7744 | +0.03 (+0.63%) | 0 |
28 Mar 2023 | USD | 4.7444 | 4.7444 | 4.7444 | 4.7444 | 4.7444 | +0.029 (+0.61%) | 0 |
27 Mar 2023 | USD | 4.7158 | 4.7158 | 4.7158 | 4.7158 | 4.7158 | +0.028 (+0.61%) | 0 |
24 Mar 2023 | USD | 4.6874 | 4.6874 | 4.6874 | 4.6874 | 4.6874 | +0.077 (+1.68%) | 0 |
23 Mar 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.02 (+0.44%) | 0 |
22 Mar 2023 | USD | 4.5897 | 4.5897 | 4.5897 | 4.5897 | 4.5897 | +0.002 (+0.03%) | 0 |
21 Mar 2023 | USD | 4.5882 | 4.5882 | 4.5882 | 4.5882 | 4.5882 | +0.001 (+0.02%) | 0 |
20 Mar 2023 | USD | 4.5871 | 4.5871 | 4.5871 | 4.5871 | 4.5871 | +0 (+0.0%) | 0 |
17 Mar 2023 | USD | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | +0.003 (+0.07%) | 0 |
16 Mar 2023 | USD | 4.5837 | 4.5837 | 4.5837 | 4.5837 | 4.5837 | +0.001 (+0.01%) | 0 |
15 Mar 2023 | USD | 4.5832 | 4.5832 | 4.5832 | 4.5832 | 4.5832 | -0 (-0.01%) | 0 |
14 Mar 2023 | USD | 4.5835 | 4.5835 | 4.5835 | 4.5835 | 4.5835 | -0.001 (-0.03%) | 0 |
13 Mar 2023 | USD | 4.5847 | 4.5847 | 4.5847 | 4.5847 | 4.5847 | -0.001 (-0.02%) | 0 |
10 Mar 2023 | USD | 4.5856 | 4.5856 | 4.5856 | 4.5856 | 4.5856 | +0.005 (+0.11%) | 0 |
9 Mar 2023 | USD | 4.5806 | 4.5806 | 4.5806 | 4.5806 | 4.5806 | +0.002 (+0.04%) | 0 |
8 Mar 2023 | USD | 4.5789 | 4.5789 | 4.5789 | 4.5789 | 4.5789 | +0.003 (+0.06%) | 0 |
7 Mar 2023 | USD | 4.5762 | 4.5762 | 4.5762 | 4.5762 | 4.5762 | -0 (-0.01%) | 0 |
6 Mar 2023 | USD | 4.5766 | 4.5766 | 4.5766 | 4.5766 | 4.5766 | -0.003 (-0.06%) | 0 |
3 Mar 2023 | USD | 4.5792 | 4.5792 | 4.5792 | 4.5792 | 4.5792 | -0.008 (-0.17%) | 0 |
2 Mar 2023 | USD | 4.5872 | 4.5872 | 4.5872 | 4.5872 | 4.5872 | -0.001 (-0.03%) | 0 |
1 Mar 2023 | USD | 4.5884 | 4.5884 | 4.5884 | 4.5884 | 4.5884 | -0.002 (-0.04%) | 0 |
28 Feb 2023 | USD | 4.5902 | 4.5902 | 4.5902 | 4.5902 | 4.5902 | +0.003 (+0.07%) | 0 |
27 Feb 2023 | USD | 4.5872 | 4.5872 | 4.5872 | 4.5872 | 4.5872 | +0.005 (+0.11%) | 0 |
24 Feb 2023 | USD | 4.5822 | 4.5822 | 4.5822 | 4.5822 | 4.5822 | +0.014 (+0.31%) | 0 |
23 Feb 2023 | USD | 4.568 | 4.568 | 4.568 | 4.568 | 4.568 | +0.011 (+0.23%) | 0 |
22 Feb 2023 | USD | 4.5574 | 4.5574 | 4.5574 | 4.5574 | 4.5574 | +0.011 (+0.23%) | 0 |
21 Feb 2023 | USD | 4.5469 | 4.5469 | 4.5469 | 4.5469 | 4.5469 | +0.008 (+0.19%) | 0 |
17 Feb 2023 | USD | 4.5385 | 4.5385 | 4.5385 | 4.5385 | 4.5385 | -0.01 (-0.22%) | 0 |