Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 4.5487 | 4.5487 | 4.5487 | 4.5487 | 4.5487 | -0.006 (-0.13%) | 0 |
15 Feb 2023 | USD | 4.5548 | 4.5548 | 4.5548 | 4.5548 | 4.5548 | -0.004 (-0.08%) | 0 |
14 Feb 2023 | USD | 4.5583 | 4.5583 | 4.5583 | 4.5583 | 4.5583 | -0.004 (-0.09%) | 0 |
13 Feb 2023 | USD | 4.5622 | 4.5622 | 4.5622 | 4.5622 | 4.5622 | +0.003 (+0.05%) | 0 |
10 Feb 2023 | USD | 4.5597 | 4.5597 | 4.5597 | 4.5597 | 4.5597 | +0.031 (+0.68%) | 0 |
9 Feb 2023 | USD | 4.5287 | 4.5287 | 4.5287 | 4.5287 | 4.5287 | +0.013 (+0.28%) | 0 |
8 Feb 2023 | USD | 4.516 | 4.516 | 4.516 | 4.516 | 4.516 | +0.034 (+0.75%) | 0 |
7 Feb 2023 | USD | 4.4822 | 4.4822 | 4.4822 | 4.4822 | 4.4822 | +0.03 (+0.68%) | 0 |
6 Feb 2023 | USD | 4.4518 | 4.4518 | 4.4518 | 4.4518 | 4.4518 | +0.032 (+0.72%) | 0 |
3 Feb 2023 | USD | 4.4198 | 4.4198 | 4.4198 | 4.4198 | 4.4198 | +0.085 (+1.97%) | 0 |
2 Feb 2023 | USD | 4.3345 | 4.3345 | 4.3345 | 4.3345 | 4.3345 | +0.022 (+0.51%) | 0 |
1 Feb 2023 | USD | 4.3126 | 4.3126 | 4.3126 | 4.3126 | 4.3126 | -0.001 (-0.01%) | 0 |
31 Jan 2023 | USD | 4.3132 | 4.3132 | 4.3132 | 4.3132 | 4.3132 | +0.002 (+0.06%) | 0 |
30 Jan 2023 | USD | 4.3108 | 4.3108 | 4.3108 | 4.3108 | 4.3108 | +0.002 (+0.05%) | 0 |
27 Jan 2023 | USD | 4.3087 | 4.3087 | 4.3087 | 4.3087 | 4.3087 | +0.008 (+0.19%) | 0 |
26 Jan 2023 | USD | 4.3006 | 4.3006 | 4.3006 | 4.3006 | 4.3006 | +0.003 (+0.06%) | 0 |
25 Jan 2023 | USD | 4.2981 | 4.2981 | 4.2981 | 4.2981 | 4.2981 | +0.002 (+0.04%) | 0 |
24 Jan 2023 | USD | 4.2962 | 4.2962 | 4.2962 | 4.2962 | 4.2962 | +0.002 (+0.03%) | 0 |
23 Jan 2023 | USD | 4.2947 | 4.2947 | 4.2947 | 4.2947 | 4.2947 | -0.001 (-0.02%) | 0 |
20 Jan 2023 | USD | 4.2957 | 4.2957 | 4.2957 | 4.2957 | 4.2957 | -0.002 (-0.04%) | 0 |
19 Jan 2023 | USD | 4.2974 | 4.2974 | 4.2974 | 4.2974 | 4.2974 | -0.001 (-0.03%) | 0 |
18 Jan 2023 | USD | 4.2985 | 4.2985 | 4.2985 | 4.2985 | 4.2985 | -0.001 (-0.03%) | 0 |
17 Jan 2023 | USD | 4.2998 | 4.2998 | 4.2998 | 4.2998 | 4.2998 | -0.002 (-0.05%) | 0 |
13 Jan 2023 | USD | 4.302 | 4.302 | 4.302 | 4.302 | 4.302 | +0.001 (+0.01%) | 0 |
12 Jan 2023 | USD | 4.3015 | 4.3015 | 4.3015 | 4.3015 | 4.3015 | +0 (+0.0%) | 0 |
11 Jan 2023 | USD | 4.3013 | 4.3013 | 4.3013 | 4.3013 | 4.3013 | -0 (-0.01%) | 0 |
10 Jan 2023 | USD | 4.3017 | 4.3017 | 4.3017 | 4.3017 | 4.3017 | +0.001 (+0.03%) | 0 |
9 Jan 2023 | USD | 4.3003 | 4.3003 | 4.3003 | 4.3003 | 4.3003 | +0 (+0.01%) | 0 |
6 Jan 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.007 (-0.17%) | 0 |
5 Jan 2023 | USD | 4.3074 | 4.3074 | 4.3074 | 4.3074 | 4.3074 | -0.003 (-0.07%) | 0 |