Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 4.3104 | 4.3104 | 4.3104 | 4.3104 | 4.3104 | +0.001 (+0.02%) | 0 |
3 Jan 2023 | USD | 4.3095 | 4.3095 | 4.3095 | 4.3095 | 4.3095 | -0.002 (-0.06%) | 0 |
30 Dec 2022 | USD | 4.3119 | 4.3119 | 4.3119 | 4.3119 | 4.3119 | +0 (+0.0%) | 0 |
29 Dec 2022 | USD | 4.3118 | 4.3118 | 4.3118 | 4.3118 | 4.3118 | +0.001 (+0.03%) | 0 |
28 Dec 2022 | USD | 4.3106 | 4.3106 | 4.3106 | 4.3106 | 4.3106 | -0.004 (-0.10%) | 0 |
27 Dec 2022 | USD | 4.3147 | 4.3147 | 4.3147 | 4.3147 | 4.3147 | +3.314 (+331.38%) | 0 |
23 Dec 2022 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -3.25 (-76.47%) | 0 |
21 Dec 2022 | USD | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 4.2499 | +0.065 (+1.56%) | 0 |
20 Dec 2022 | USD | 4.1847 | 4.1847 | 4.1847 | 4.1847 | 4.1847 | +0.063 (+1.53%) | 0 |
19 Dec 2022 | USD | 4.1217 | 4.1217 | 4.1217 | 4.1217 | 4.1217 | +0.064 (+1.59%) | 0 |
16 Dec 2022 | USD | 4.0573 | 4.0573 | 4.0573 | 4.0573 | 4.0573 | +0.162 (+4.17%) | 0 |
15 Dec 2022 | USD | 3.8949 | 3.8949 | 3.8949 | 3.8949 | 3.8949 | +0.036 (+0.94%) | 0 |
14 Dec 2022 | USD | 3.8585 | 3.8585 | 3.8585 | 3.8585 | 3.8585 | +0.003 (+0.07%) | 0 |
13 Dec 2022 | USD | 3.8559 | 3.8559 | 3.8559 | 3.8559 | 3.8559 | +0.002 (+0.05%) | 0 |
12 Dec 2022 | USD | 3.8541 | 3.8541 | 3.8541 | 3.8541 | 3.8541 | +0 (+0.01%) | 0 |
9 Dec 2022 | USD | 3.8539 | 3.8539 | 3.8539 | 3.8539 | 3.8539 | +0.005 (+0.13%) | 0 |
8 Dec 2022 | USD | 3.8489 | 3.8489 | 3.8489 | 3.8489 | 3.8489 | +0.003 (+0.07%) | 0 |
7 Dec 2022 | USD | 3.8461 | 3.8461 | 3.8461 | 3.8461 | 3.8461 | +0.002 (+0.05%) | 0 |
6 Dec 2022 | USD | 3.8442 | 3.8442 | 3.8442 | 3.8442 | 3.8442 | +0.003 (+0.08%) | 0 |
5 Dec 2022 | USD | 3.8412 | 3.8412 | 3.8412 | 3.8412 | 3.8412 | +0.004 (+0.12%) | 0 |
2 Dec 2022 | USD | 3.8367 | 3.8367 | 3.8367 | 3.8367 | 3.8367 | +0.014 (+0.36%) | 0 |
1 Dec 2022 | USD | 3.8231 | 3.8231 | 3.8231 | 3.8231 | 3.8231 | +0.003 (+0.07%) | 0 |
30 Nov 2022 | USD | 3.8206 | 3.8206 | 3.8206 | 3.8206 | 3.8206 | +0.004 (+0.09%) | 0 |
29 Nov 2022 | USD | 3.817 | 3.817 | 3.817 | 3.817 | 3.817 | +0.003 (+0.07%) | 0 |
28 Nov 2022 | USD | 3.8142 | 3.8142 | 3.8142 | 3.8142 | 3.8142 | +0.002 (+0.05%) | 0 |
25 Nov 2022 | USD | 3.8123 | 3.8123 | 3.8123 | 3.8123 | 3.8123 | +0.002 (+0.06%) | 0 |
23 Nov 2022 | USD | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 3.8101 | -0.003 (-0.08%) | 0 |
22 Nov 2022 | USD | 3.8131 | 3.8131 | 3.8131 | 3.8131 | 3.8131 | +0.003 (+0.07%) | 0 |
21 Nov 2022 | USD | 3.8103 | 3.8103 | 3.8103 | 3.8103 | 3.8103 | +0 (+0.01%) | 0 |