Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 3.8099 | 3.8099 | 3.8099 | 3.8099 | 3.8099 | +0.003 (+0.08%) | 0 |
17 Nov 2022 | USD | 3.8067 | 3.8067 | 3.8067 | 3.8067 | 3.8067 | +0.002 (+0.05%) | 0 |
16 Nov 2022 | USD | 3.8048 | 3.8048 | 3.8048 | 3.8048 | 3.8048 | +0.006 (+0.15%) | 0 |
15 Nov 2022 | USD | 3.7991 | 3.7991 | 3.7991 | 3.7991 | 3.7991 | -0.001 (-0.02%) | 0 |
14 Nov 2022 | USD | 3.7999 | 3.7999 | 3.7999 | 3.7999 | 3.7999 | +0.006 (+0.16%) | 0 |
11 Nov 2022 | USD | 3.7939 | 3.7939 | 3.7939 | 3.7939 | 3.7939 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.7939 | 3.7939 | 3.7939 | 3.7939 | 3.7939 | +0.113 (+3.08%) | 0 |
9 Nov 2022 | USD | 3.6806 | 3.6806 | 3.6806 | 3.6806 | 3.6806 | +0.096 (+2.68%) | 0 |
8 Nov 2022 | USD | 3.5846 | 3.5846 | 3.5846 | 3.5846 | 3.5846 | +0.101 (+2.90%) | 0 |
7 Nov 2022 | USD | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 3.4837 | +0.096 (+2.83%) | 0 |
4 Nov 2022 | USD | 3.3877 | 3.3877 | 3.3877 | 3.3877 | 3.3877 | +0.246 (+7.83%) | 0 |
3 Nov 2022 | USD | 3.1417 | 3.1417 | 3.1417 | 3.1417 | 3.1417 | +0.059 (+1.93%) | 0 |
2 Nov 2022 | USD | 3.0822 | 3.0822 | 3.0822 | 3.0822 | 3.0822 | +0.011 (+0.34%) | 0 |
1 Nov 2022 | USD | 3.0717 | 3.0717 | 3.0717 | 3.0717 | 3.0717 | +0.006 (+0.20%) | 0 |
31 Oct 2022 | USD | 3.0655 | 3.0655 | 3.0655 | 3.0655 | 3.0655 | +0.003 (+0.10%) | 0 |
28 Oct 2022 | USD | 3.0623 | 3.0623 | 3.0623 | 3.0623 | 3.0623 | +0.006 (+0.18%) | 0 |
27 Oct 2022 | USD | 3.0567 | 3.0567 | 3.0567 | 3.0567 | 3.0567 | +0.007 (+0.22%) | 0 |
26 Oct 2022 | USD | 3.0499 | 3.0499 | 3.0499 | 3.0499 | 3.0499 | +0.006 (+0.21%) | 0 |
25 Oct 2022 | USD | 3.0434 | 3.0434 | 3.0434 | 3.0434 | 3.0434 | +0.006 (+0.18%) | 0 |
24 Oct 2022 | USD | 3.0378 | 3.0378 | 3.0378 | 3.0378 | 3.0378 | +0.008 (+0.27%) | 0 |
21 Oct 2022 | USD | 3.0295 | 3.0295 | 3.0295 | 3.0295 | 3.0295 | +0.03 (+0.99%) | 0 |
20 Oct 2022 | USD | 2.9997 | 2.9997 | 2.9997 | 2.9997 | 2.9997 | +0.001 (+0.05%) | 0 |
19 Oct 2022 | USD | 2.9983 | 2.9983 | 2.9983 | 2.9983 | 2.9983 | +0.005 (+0.16%) | 0 |
18 Oct 2022 | USD | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 2.9934 | +0.007 (+0.22%) | 0 |
17 Oct 2022 | USD | 2.9867 | 2.9867 | 2.9867 | 2.9867 | 2.9867 | +0.005 (+0.16%) | 0 |
14 Oct 2022 | USD | 2.982 | 2.982 | 2.982 | 2.982 | 2.982 | +0.013 (+0.44%) | 0 |
13 Oct 2022 | USD | 2.969 | 2.969 | 2.969 | 2.969 | 2.969 | +1.969 (+196.90%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.958 (-66.19%) | 0 |
11 Oct 2022 | USD | 2.9576 | 2.9576 | 2.9576 | 2.9576 | 2.9576 | +0.004 (+0.14%) | 0 |
10 Oct 2022 | USD | 2.9536 | 2.9536 | 2.9536 | 2.9536 | 2.9536 | 0.0 (0.0%) | 0 |