Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 2.9536 | 2.9536 | 2.9536 | 2.9536 | 2.9536 | +0.016 (+0.55%) | 0 |
6 Oct 2022 | USD | 2.9373 | 2.9373 | 2.9373 | 2.9373 | 2.9373 | +0 (+0.0%) | 0 |
5 Oct 2022 | USD | 2.9372 | 2.9372 | 2.9372 | 2.9372 | 2.9372 | -0.002 (-0.06%) | 0 |
4 Oct 2022 | USD | 2.9391 | 2.9391 | 2.9391 | 2.9391 | 2.9391 | -0.002 (-0.07%) | 0 |
3 Oct 2022 | USD | 2.9411 | 2.9411 | 2.9411 | 2.9411 | 2.9411 | -0.001 (-0.04%) | 0 |
30 Sep 2022 | USD | 2.9422 | 2.9422 | 2.9422 | 2.9422 | 2.9422 | +0.039 (+1.36%) | 0 |
29 Sep 2022 | USD | 2.9028 | 2.9028 | 2.9028 | 2.9028 | 2.9028 | +0.039 (+1.36%) | 0 |
28 Sep 2022 | USD | 2.8639 | 2.8639 | 2.8639 | 2.8639 | 2.8639 | +0.086 (+3.08%) | 0 |
27 Sep 2022 | USD | 2.7783 | 2.7783 | 2.7783 | 2.7783 | 2.7783 | +0.085 (+3.15%) | 0 |
26 Sep 2022 | USD | 2.6934 | 2.6934 | 2.6934 | 2.6934 | 2.6934 | +0.085 (+3.25%) | 0 |
23 Sep 2022 | USD | 2.6085 | 2.6085 | 2.6085 | 2.6085 | 2.6085 | +0.217 (+9.08%) | 0 |
22 Sep 2022 | USD | 2.3914 | 2.3914 | 2.3914 | 2.3914 | 2.3914 | +0.048 (+2.06%) | 0 |
21 Sep 2022 | USD | 2.3431 | 2.3431 | 2.3431 | 2.3431 | 2.3431 | +0.007 (+0.30%) | 0 |
20 Sep 2022 | USD | 2.3362 | 2.3362 | 2.3362 | 2.3362 | 2.3362 | +0.006 (+0.27%) | 0 |
19 Sep 2022 | USD | 2.3298 | 2.3298 | 2.3298 | 2.3298 | 2.3298 | +0.005 (+0.24%) | 0 |
16 Sep 2022 | USD | 2.3243 | 2.3243 | 2.3243 | 2.3243 | 2.3243 | +0.011 (+0.47%) | 0 |
15 Sep 2022 | USD | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 2.3135 | +0.004 (+0.17%) | 0 |
14 Sep 2022 | USD | 2.3096 | 2.3096 | 2.3096 | 2.3096 | 2.3096 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.3096 | 2.3096 | 2.3096 | 2.3096 | 2.3096 | +0.001 (+0.03%) | 0 |
12 Sep 2022 | USD | 2.309 | 2.309 | 2.309 | 2.309 | 2.309 | +0.001 (+0.03%) | 0 |
9 Sep 2022 | USD | 2.3083 | 2.3083 | 2.3083 | 2.3083 | 2.3083 | +0.003 (+0.14%) | 0 |
8 Sep 2022 | USD | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | +0 (+0.02%) | 0 |
7 Sep 2022 | USD | 2.3046 | 2.3046 | 2.3046 | 2.3046 | 2.3046 | +0.002 (+0.09%) | 0 |
6 Sep 2022 | USD | 2.3025 | 2.3025 | 2.3025 | 2.3025 | 2.3025 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 2.3025 | 2.3025 | 2.3025 | 2.3025 | 2.3025 | -0.003 (-0.13%) | 0 |
1 Sep 2022 | USD | 2.3054 | 2.3054 | 2.3054 | 2.3054 | 2.3054 | +0.003 (+0.11%) | 0 |
31 Aug 2022 | USD | 2.3029 | 2.3029 | 2.3029 | 2.3029 | 2.3029 | +0 (+0.01%) | 0 |
30 Aug 2022 | USD | 2.3026 | 2.3026 | 2.3026 | 2.3026 | 2.3026 | -0 (0.0%) | 0 |
29 Aug 2022 | USD | 2.3027 | 2.3027 | 2.3027 | 2.3027 | 2.3027 | +0.001 (+0.03%) | 0 |
26 Aug 2022 | USD | 2.3021 | 2.3021 | 2.3021 | 2.3021 | 2.3021 | +0.018 (+0.78%) | 0 |