Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 2.2843 | +0.006 (+0.27%) | 0 |
24 Aug 2022 | USD | 2.2781 | 2.2781 | 2.2781 | 2.2781 | 2.2781 | +0.011 (+0.51%) | 0 |
23 Aug 2022 | USD | 2.2666 | 2.2666 | 2.2666 | 2.2666 | 2.2666 | +0.016 (+0.73%) | 0 |
22 Aug 2022 | USD | 2.2502 | 2.2502 | 2.2502 | 2.2502 | 2.2502 | +0.014 (+0.61%) | 0 |
19 Aug 2022 | USD | 2.2366 | 2.2366 | 2.2366 | 2.2366 | 2.2366 | +0.038 (+1.71%) | 0 |
18 Aug 2022 | USD | 2.199 | 2.199 | 2.199 | 2.199 | 2.199 | +0.008 (+0.36%) | 0 |
17 Aug 2022 | USD | 2.1912 | 2.1912 | 2.1912 | 2.1912 | 2.1912 | +0.005 (+0.22%) | 0 |
16 Aug 2022 | USD | 2.1863 | 2.1863 | 2.1863 | 2.1863 | 2.1863 | +0.002 (+0.10%) | 0 |
15 Aug 2022 | USD | 2.1842 | 2.1842 | 2.1842 | 2.1842 | 2.1842 | +0.007 (+0.34%) | 0 |
12 Aug 2022 | USD | 2.1767 | 2.1767 | 2.1767 | 2.1767 | 2.1767 | +0.002 (+0.07%) | 0 |
11 Aug 2022 | USD | 2.1752 | 2.1752 | 2.1752 | 2.1752 | 2.1752 | +0.002 (+0.07%) | 0 |
10 Aug 2022 | USD | 2.1737 | 2.1737 | 2.1737 | 2.1737 | 2.1737 | -0 (-0.02%) | 0 |
9 Aug 2022 | USD | 2.1741 | 2.1741 | 2.1741 | 2.1741 | 2.1741 | +0.001 (+0.05%) | 0 |
8 Aug 2022 | USD | 2.173 | 2.173 | 2.173 | 2.173 | 2.173 | -0.001 (-0.03%) | 0 |
5 Aug 2022 | USD | 2.1737 | 2.1737 | 2.1737 | 2.1737 | 2.1737 | +0.07 (+3.30%) | 0 |
4 Aug 2022 | USD | 2.1042 | 2.1042 | 2.1042 | 2.1042 | 2.1042 | +0.044 (+2.13%) | 0 |
3 Aug 2022 | USD | 2.0604 | 2.0604 | 2.0604 | 2.0604 | 2.0604 | +0.098 (+4.97%) | 0 |
2 Aug 2022 | USD | 1.9629 | 1.9629 | 1.9629 | 1.9629 | 1.9629 | +0.096 (+5.12%) | 0 |
1 Aug 2022 | USD | 1.8673 | 1.8673 | 1.8673 | 1.8673 | 1.8673 | +0.093 (+5.27%) | 0 |
29 Jul 2022 | USD | 1.7738 | 1.7738 | 1.7738 | 1.7738 | 1.7738 | +0.244 (+15.99%) | 0 |
28 Jul 2022 | USD | 1.5293 | 1.5293 | 1.5293 | 1.5293 | 1.5293 | +0.059 (+4.02%) | 0 |
27 Jul 2022 | USD | 1.4702 | 1.4702 | 1.4702 | 1.4702 | 1.4702 | +0.002 (+0.14%) | 0 |
26 Jul 2022 | USD | 1.4682 | 1.4682 | 1.4682 | 1.4682 | 1.4682 | +0.003 (+0.20%) | 0 |
25 Jul 2022 | USD | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | +0.003 (+0.17%) | 0 |
22 Jul 2022 | USD | 1.4627 | 1.4627 | 1.4627 | 1.4627 | 1.4627 | -0.015 (-1.05%) | 0 |
21 Jul 2022 | USD | 1.4782 | 1.4782 | 1.4782 | 1.4782 | 1.4782 | -0.002 (-0.11%) | 0 |
20 Jul 2022 | USD | 1.4798 | 1.4798 | 1.4798 | 1.4798 | 1.4798 | +0.007 (+0.46%) | 0 |
19 Jul 2022 | USD | 1.473 | 1.473 | 1.473 | 1.473 | 1.473 | +0.006 (+0.41%) | 0 |
18 Jul 2022 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | +0.007 (+0.50%) | 0 |
15 Jul 2022 | USD | 1.4597 | 1.4597 | 1.4597 | 1.4597 | 1.4597 | +0.029 (+2.03%) | 0 |