Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 1.4307 | 1.4307 | 1.4307 | 1.4307 | 1.4307 | +0.009 (+0.66%) | 0 |
13 Jul 2022 | USD | 1.4213 | 1.4213 | 1.4213 | 1.4213 | 1.4213 | +0.004 (+0.25%) | 0 |
12 Jul 2022 | USD | 1.4178 | 1.4178 | 1.4178 | 1.4178 | 1.4178 | +0.005 (+0.38%) | 0 |
11 Jul 2022 | USD | 1.4124 | 1.4124 | 1.4124 | 1.4124 | 1.4124 | +0.006 (+0.43%) | 0 |
8 Jul 2022 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 1.4063 | +0.015 (+1.11%) | 0 |
7 Jul 2022 | USD | 1.3908 | 1.3908 | 1.3908 | 1.3908 | 1.3908 | +0.007 (+0.50%) | 0 |
6 Jul 2022 | USD | 1.3839 | 1.3839 | 1.3839 | 1.3839 | 1.3839 | +0.01 (+0.76%) | 0 |
5 Jul 2022 | USD | 1.3735 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | +0.009 (+0.68%) | 0 |
1 Jul 2022 | USD | 1.3642 | 1.3642 | 1.3642 | 1.3642 | 1.3642 | +0.033 (+2.49%) | 0 |
30 Jun 2022 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 1.331 | +0.008 (+0.59%) | 0 |
29 Jun 2022 | USD | 1.3232 | 1.3232 | 1.3232 | 1.3232 | 1.3232 | +0.006 (+0.43%) | 0 |
28 Jun 2022 | USD | 1.3175 | 1.3175 | 1.3175 | 1.3175 | 1.3175 | +0.002 (+0.11%) | 0 |
27 Jun 2022 | USD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | +0.012 (+0.94%) | 0 |
24 Jun 2022 | USD | 1.3038 | 1.3038 | 1.3038 | 1.3038 | 1.3038 | +0.042 (+3.34%) | 0 |
23 Jun 2022 | USD | 1.2616 | 1.2616 | 1.2616 | 1.2616 | 1.2616 | +0.031 (+2.53%) | 0 |
22 Jun 2022 | USD | 1.2305 | 1.2305 | 1.2305 | 1.2305 | 1.2305 | +0.082 (+7.09%) | 0 |
21 Jun 2022 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | +0.085 (+8.01%) | 0 |
17 Jun 2022 | USD | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | +0.287 (+37.03%) | 0 |
16 Jun 2022 | USD | 0.7763 | 0.7763 | 0.7763 | 0.7763 | 0.7763 | +0.051 (+7.06%) | 0 |
15 Jun 2022 | USD | 0.7251 | 0.7251 | 0.7251 | 0.7251 | 0.7251 | +0.001 (+0.17%) | 0 |
14 Jun 2022 | USD | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | +0 (+0.01%) | 0 |
13 Jun 2022 | USD | 0.7238 | 0.7238 | 0.7238 | 0.7238 | 0.7238 | +0.001 (+0.08%) | 0 |
10 Jun 2022 | USD | 0.7232 | 0.7232 | 0.7232 | 0.7232 | 0.7232 | -0.003 (-0.43%) | 0 |
9 Jun 2022 | USD | 0.7263 | 0.7263 | 0.7263 | 0.7263 | 0.7263 | -0.001 (-0.07%) | 0 |
8 Jun 2022 | USD | 0.7268 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | -0.001 (-0.07%) | 0 |
7 Jun 2022 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | +0.001 (+0.07%) | 0 |
6 Jun 2022 | USD | 0.7268 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | +0 (+0.03%) | 0 |
3 Jun 2022 | USD | 0.7266 | 0.7266 | 0.7266 | 0.7266 | 0.7266 | +0.001 (+0.19%) | 0 |
2 Jun 2022 | USD | 0.7252 | 0.7252 | 0.7252 | 0.7252 | 0.7252 | +0.002 (+0.28%) | 0 |
1 Jun 2022 | USD | 0.7232 | 0.7232 | 0.7232 | 0.7232 | 0.7232 | -0.001 (-0.19%) | 0 |