Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.7246 | 0.7246 | 0.7246 | 0.7246 | 0.7246 | +0.001 (+0.17%) | 0 |
27 May 2022 | USD | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | +0.008 (+1.10%) | 0 |
26 May 2022 | USD | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | +0.002 (+0.25%) | 0 |
25 May 2022 | USD | 0.7137 | 0.7137 | 0.7137 | 0.7137 | 0.7137 | +0.003 (+0.45%) | 0 |
24 May 2022 | USD | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 0.7105 | +0.001 (+0.14%) | 0 |
23 May 2022 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | +0.002 (+0.33%) | 0 |
20 May 2022 | USD | 0.7072 | 0.7072 | 0.7072 | 0.7072 | 0.7072 | +0.002 (+0.27%) | 0 |
19 May 2022 | USD | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 0.7053 | +0.001 (+0.20%) | 0 |
18 May 2022 | USD | 0.7039 | 0.7039 | 0.7039 | 0.7039 | 0.7039 | +0.003 (+0.47%) | 0 |
17 May 2022 | USD | 0.7006 | 0.7006 | 0.7006 | 0.7006 | 0.7006 | +0.003 (+0.39%) | 0 |
16 May 2022 | USD | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | +0.002 (+0.30%) | 0 |
13 May 2022 | USD | 0.6958 | 0.6958 | 0.6958 | 0.6958 | 0.6958 | +0.021 (+3.10%) | 0 |
12 May 2022 | USD | 0.6749 | 0.6749 | 0.6749 | 0.6749 | 0.6749 | +0.019 (+2.91%) | 0 |
11 May 2022 | USD | 0.6558 | 0.6558 | 0.6558 | 0.6558 | 0.6558 | +0.047 (+7.65%) | 0 |
10 May 2022 | USD | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | +0.05 (+8.98%) | 0 |
9 May 2022 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | +0.05 (+9.91%) | 0 |
6 May 2022 | USD | 0.5086 | 0.5086 | 0.5086 | 0.5086 | 0.5086 | +0.144 (+39.38%) | 0 |
5 May 2022 | USD | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | +0.035 (+10.68%) | 0 |
4 May 2022 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | +0.008 (+2.36%) | 0 |
3 May 2022 | USD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | +0.005 (+1.67%) | 0 |
2 May 2022 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | +0.007 (+2.33%) | 0 |
29 Apr 2022 | USD | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | +0.015 (+4.95%) | 0 |
28 Apr 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.004 (+1.27%) | 0 |
27 Apr 2022 | USD | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | +0.003 (+1.04%) | 0 |
26 Apr 2022 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 0.2883 | +0.003 (+1.05%) | 0 |
25 Apr 2022 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | +0.004 (+1.24%) | 0 |
21 Apr 2022 | USD | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | +0.003 (+0.90%) | 0 |
20 Apr 2022 | USD | 0.2793 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | +0.002 (+0.61%) | 0 |
19 Apr 2022 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | +0.001 (+0.33%) | 0 |