Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | +0.001 (+0.47%) | 0 |
14 Apr 2022 | USD | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | +0.006 (+2.11%) | 0 |
13 Apr 2022 | USD | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | -0 (-0.04%) | 0 |
12 Apr 2022 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | +0.001 (+0.41%) | 0 |
11 Apr 2022 | USD | 0.2687 | 0.2687 | 0.2687 | 0.2687 | 0.2687 | +0.004 (+1.36%) | 0 |
8 Apr 2022 | USD | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | +0.016 (+6.55%) | 0 |
7 Apr 2022 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | +0.008 (+3.32%) | 0 |
6 Apr 2022 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | +0.01 (+4.15%) | 0 |
5 Apr 2022 | USD | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 0.2312 | +0.008 (+3.45%) | 0 |
4 Apr 2022 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | +0.006 (+2.66%) | 0 |
1 Apr 2022 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | +0.014 (+6.72%) | 0 |
31 Mar 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.003 (+1.24%) | 0 |
30 Mar 2022 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +0.002 (+0.85%) | 0 |
29 Mar 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | +0.002 (+0.91%) | 0 |
28 Mar 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.003 (+1.28%) | 0 |
25 Mar 2022 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | +0.01 (+5.45%) | 0 |
24 Mar 2022 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | +0.006 (+3.17%) | 0 |
23 Mar 2022 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | +0.025 (+15.86%) | 0 |
22 Mar 2022 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | +0.025 (+18.94%) | 0 |
21 Mar 2022 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | +0.024 (+22.10%) | 0 |
18 Mar 2022 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | +0.063 (+144.95%) | 0 |
17 Mar 2022 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | +0.018 (+73.71%) | 0 |
16 Mar 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |