Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 5.3087 | 5.3087 | 5.3087 | 5.3087 | 5.3087 | +0.009 (+0.17%) | 0 |
14 Mar 2024 | USD | 5.2995 | 5.2995 | 5.2995 | 5.2995 | 5.2995 | +0.002 (+0.04%) | 0 |
13 Mar 2024 | USD | 5.2974 | 5.2974 | 5.2974 | 5.2974 | 5.2974 | +0.002 (+0.03%) | 0 |
12 Mar 2024 | USD | 5.2957 | 5.2957 | 5.2957 | 5.2957 | 5.2957 | +0.002 (+0.04%) | 0 |
11 Mar 2024 | USD | 5.2936 | 5.2936 | 5.2936 | 5.2936 | 5.2936 | -0.001 (-0.01%) | 0 |
8 Mar 2024 | USD | 5.2941 | 5.2941 | 5.2941 | 5.2941 | 5.2941 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 5.2941 | 5.2941 | 5.2941 | 5.2941 | 5.2941 | -0.004 (-0.07%) | 0 |
6 Mar 2024 | USD | 5.2978 | 5.2978 | 5.2978 | 5.2978 | 5.2978 | -0.004 (-0.07%) | 0 |
5 Mar 2024 | USD | 5.3016 | 5.3016 | 5.3016 | 5.3016 | 5.3016 | -0.003 (-0.06%) | 0 |
4 Mar 2024 | USD | 5.3047 | 5.3047 | 5.3047 | 5.3047 | 5.3047 | -0.004 (-0.07%) | 0 |
1 Mar 2024 | USD | 5.3084 | 5.3084 | 5.3084 | 5.3084 | 5.3084 | -0.007 (-0.14%) | 0 |
29 Feb 2024 | USD | 5.3156 | 5.3156 | 5.3156 | 5.3156 | 5.3156 | +0.002 (+0.03%) | 0 |
28 Feb 2024 | USD | 5.3141 | 5.3141 | 5.3141 | 5.3141 | 5.3141 | +0.002 (+0.03%) | 0 |
27 Feb 2024 | USD | 5.3126 | 5.3126 | 5.3126 | 5.3126 | 5.3126 | +0.002 (+0.04%) | 0 |
26 Feb 2024 | USD | 5.3105 | 5.3105 | 5.3105 | 5.3105 | 5.3105 | +0 (+0.01%) | 0 |
23 Feb 2024 | USD | 5.3102 | 5.3102 | 5.3102 | 5.3102 | 5.3102 | +0.001 (+0.02%) | 0 |
22 Feb 2024 | USD | 5.3089 | 5.3089 | 5.3089 | 5.3089 | 5.3089 | -0.001 (-0.01%) | 0 |
21 Feb 2024 | USD | 5.3094 | 5.3094 | 5.3094 | 5.3094 | 5.3094 | -0.001 (-0.01%) | 0 |
20 Feb 2024 | USD | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | -0.002 (-0.03%) | 0 |
16 Feb 2024 | USD | 5.3116 | 5.3116 | 5.3116 | 5.3116 | 5.3116 | +0 (+0.0%) | 0 |
15 Feb 2024 | USD | 5.3114 | 5.3114 | 5.3114 | 5.3114 | 5.3114 | -0 (-0.01%) | 0 |
14 Feb 2024 | USD | 5.3117 | 5.3117 | 5.3117 | 5.3117 | 5.3117 | +0 (+0.01%) | 0 |
13 Feb 2024 | USD | 5.3113 | 5.3113 | 5.3113 | 5.3113 | 5.3113 | +0.001 (+0.01%) | 0 |
12 Feb 2024 | USD | 5.3108 | 5.3108 | 5.3108 | 5.3108 | 5.3108 | -0.001 (-0.02%) | 0 |
9 Feb 2024 | USD | 5.3116 | 5.3116 | 5.3116 | 5.3116 | 5.3116 | -0.001 (-0.02%) | 0 |
8 Feb 2024 | USD | 5.3126 | 5.3126 | 5.3126 | 5.3126 | 5.3126 | +0 (+0.0%) | 0 |
7 Feb 2024 | USD | 5.3124 | 5.3124 | 5.3124 | 5.3124 | 5.3124 | -0.003 (-0.06%) | 0 |
6 Feb 2024 | USD | 5.3158 | 5.3158 | 5.3158 | 5.3158 | 5.3158 | -0.004 (-0.07%) | 0 |
5 Feb 2024 | USD | 5.3193 | 5.3193 | 5.3193 | 5.3193 | 5.3193 | -0.004 (-0.07%) | 0 |
2 Feb 2024 | USD | 5.3231 | 5.3231 | 5.3231 | 5.3231 | 5.3231 | -0.01 (-0.18%) | 0 |