Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 5.3329 | 5.3329 | 5.3329 | 5.3329 | 5.3329 | -0.004 (-0.08%) | 0 |
31 Jan 2024 | USD | 5.3374 | 5.3374 | 5.3374 | 5.3374 | 5.3374 | -0.001 (-0.01%) | 0 |
30 Jan 2024 | USD | 5.338 | 5.338 | 5.338 | 5.338 | 5.338 | -0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.3381 | 5.3381 | 5.3381 | 5.3381 | 5.3381 | +0.004 (+0.07%) | 0 |
26 Jan 2024 | USD | 5.3344 | 5.3344 | 5.3344 | 5.3344 | 5.3344 | +0.014 (+0.27%) | 0 |
25 Jan 2024 | USD | 5.3201 | 5.3201 | 5.3201 | 5.3201 | 5.3201 | +0.005 (+0.10%) | 0 |
24 Jan 2024 | USD | 5.3149 | 5.3149 | 5.3149 | 5.3149 | 5.3149 | +0.004 (+0.08%) | 0 |
23 Jan 2024 | USD | 5.3109 | 5.3109 | 5.3109 | 5.3109 | 5.3109 | +0.004 (+0.08%) | 0 |
22 Jan 2024 | USD | 5.3065 | 5.3065 | 5.3065 | 5.3065 | 5.3065 | +0.001 (+0.02%) | 0 |
19 Jan 2024 | USD | 5.3056 | 5.3056 | 5.3056 | 5.3056 | 5.3056 | +0.001 (+0.01%) | 0 |
18 Jan 2024 | USD | 5.3049 | 5.3049 | 5.3049 | 5.3049 | 5.3049 | -0 (-0.01%) | 0 |
17 Jan 2024 | USD | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | -0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | -0.001 (-0.02%) | 0 |
12 Jan 2024 | USD | 5.3061 | 5.3061 | 5.3061 | 5.3061 | 5.3061 | -0.006 (-0.12%) | 0 |
11 Jan 2024 | USD | 5.3124 | 5.3124 | 5.3124 | 5.3124 | 5.3124 | -0.004 (-0.07%) | 0 |
10 Jan 2024 | USD | 5.3163 | 5.3163 | 5.3163 | 5.3163 | 5.3163 | -0.004 (-0.07%) | 0 |
9 Jan 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.004 (-0.07%) | 0 |
8 Jan 2024 | USD | 5.3239 | 5.3239 | 5.3239 | 5.3239 | 5.3239 | -0.008 (-0.14%) | 0 |
5 Jan 2024 | USD | 5.3316 | 5.3316 | 5.3316 | 5.3316 | 5.3316 | -0.019 (-0.36%) | 0 |
4 Jan 2024 | USD | 5.3506 | 5.3506 | 5.3506 | 5.3506 | 5.3506 | -0.005 (-0.09%) | 0 |
3 Jan 2024 | USD | 5.3554 | 5.3554 | 5.3554 | 5.3554 | 5.3554 | -0.003 (-0.05%) | 0 |
2 Jan 2024 | USD | 5.3583 | 5.3583 | 5.3583 | 5.3583 | 5.3583 | -0.002 (-0.04%) | 0 |
29 Dec 2023 | USD | 5.3604 | 5.3604 | 5.3604 | 5.3604 | 5.3604 | +0.014 (+0.27%) | 0 |
28 Dec 2023 | USD | 5.3462 | 5.3462 | 5.3462 | 5.3462 | 5.3462 | +0.004 (+0.07%) | 0 |
27 Dec 2023 | USD | 5.3427 | 5.3427 | 5.3427 | 5.3427 | 5.3427 | +0.003 (+0.05%) | 0 |
26 Dec 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0 (+0.01%) | 0 |
22 Dec 2023 | USD | 5.3397 | 5.3397 | 5.3397 | 5.3397 | 5.3397 | +0.004 (+0.07%) | 0 |
21 Dec 2023 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | +0.001 (+0.02%) | 0 |
20 Dec 2023 | USD | 5.3349 | 5.3349 | 5.3349 | 5.3349 | 5.3349 | +0 (+0.0%) | 0 |
19 Dec 2023 | USD | 5.3347 | 5.3347 | 5.3347 | 5.3347 | 5.3347 | +0.001 (+0.02%) | 0 |