Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | +0.001 (+0.01%) | 0 |
15 Dec 2023 | USD | 5.3332 | 5.3332 | 5.3332 | 5.3332 | 5.3332 | +0.003 (+0.05%) | 0 |
14 Dec 2023 | USD | 5.3304 | 5.3304 | 5.3304 | 5.3304 | 5.3304 | -0.001 (-0.01%) | 0 |
13 Dec 2023 | USD | 5.3309 | 5.3309 | 5.3309 | 5.3309 | 5.3309 | -0 (-0.01%) | 0 |
12 Dec 2023 | USD | 5.3313 | 5.3313 | 5.3313 | 5.3313 | 5.3313 | -0.001 (-0.02%) | 0 |
11 Dec 2023 | USD | 5.3322 | 5.3322 | 5.3322 | 5.3322 | 5.3322 | -0.001 (-0.02%) | 0 |
8 Dec 2023 | USD | 5.3331 | 5.3331 | 5.3331 | 5.3331 | 5.3331 | +0.001 (+0.02%) | 0 |
7 Dec 2023 | USD | 5.3321 | 5.3321 | 5.3321 | 5.3321 | 5.3321 | -0.003 (-0.05%) | 0 |
6 Dec 2023 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | -0.001 (-0.02%) | 0 |
5 Dec 2023 | USD | 5.3361 | 5.3361 | 5.3361 | 5.3361 | 5.3361 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 5.3361 | 5.3361 | 5.3361 | 5.3361 | 5.3361 | -0 (-0.01%) | 0 |
1 Dec 2023 | USD | 5.3364 | 5.3364 | 5.3364 | 5.3364 | 5.3364 | +0 (+0.01%) | 0 |
30 Nov 2023 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | +0.003 (+0.06%) | 0 |
29 Nov 2023 | USD | 5.3326 | 5.3326 | 5.3326 | 5.3326 | 5.3326 | +0.002 (+0.03%) | 0 |
28 Nov 2023 | USD | 5.3308 | 5.3308 | 5.3308 | 5.3308 | 5.3308 | +0.002 (+0.04%) | 0 |
27 Nov 2023 | USD | 5.3288 | 5.3288 | 5.3288 | 5.3288 | 5.3288 | +0.002 (+0.03%) | 0 |
24 Nov 2023 | USD | 5.3273 | 5.3273 | 5.3273 | 5.3273 | 5.3273 | +0.002 (+0.04%) | 0 |
22 Nov 2023 | USD | 5.3254 | 5.3254 | 5.3254 | 5.3254 | 5.3254 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | USD | 5.3245 | 5.3245 | 5.3245 | 5.3245 | 5.3245 | +0.001 (+0.02%) | 0 |
20 Nov 2023 | USD | 5.3233 | 5.3233 | 5.3233 | 5.3233 | 5.3233 | +4.323 (+432.17%) | 0 |
17 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.311 (-81.17%) | 0 |
15 Nov 2023 | USD | 5.3115 | 5.3115 | 5.3115 | 5.3115 | 5.3115 | +0.001 (+0.01%) | 0 |
14 Nov 2023 | USD | 5.3108 | 5.3108 | 5.3108 | 5.3108 | 5.3108 | +0.001 (+0.02%) | 0 |
13 Nov 2023 | USD | 5.3095 | 5.3095 | 5.3095 | 5.3095 | 5.3095 | +0.001 (+0.01%) | 0 |
10 Nov 2023 | USD | 5.3089 | 5.3089 | 5.3089 | 5.3089 | 5.3089 | +0.001 (+0.03%) | 0 |
9 Nov 2023 | USD | 5.3075 | 5.3075 | 5.3075 | 5.3075 | 5.3075 | -0.001 (-0.02%) | 0 |
8 Nov 2023 | USD | 5.3088 | 5.3088 | 5.3088 | 5.3088 | 5.3088 | +0.001 (+0.03%) | 0 |
7 Nov 2023 | USD | 5.3074 | 5.3074 | 5.3074 | 5.3074 | 5.3074 | -0.003 (-0.05%) | 0 |
6 Nov 2023 | USD | 5.3103 | 5.3103 | 5.3103 | 5.3103 | 5.3103 | -0.003 (-0.05%) | 0 |