Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 5.3131 | 5.3131 | 5.3131 | 5.3131 | 5.3131 | +4.313 (+431.15%) | 0 |
2 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.321 (-81.20%) | 0 |
1 Nov 2023 | USD | 5.3215 | 5.3215 | 5.3215 | 5.3215 | 5.3215 | -0.002 (-0.04%) | 0 |
31 Oct 2023 | USD | 5.3237 | 5.3237 | 5.3237 | 5.3237 | 5.3237 | +0.001 (+0.01%) | 0 |
30 Oct 2023 | USD | 5.323 | 5.323 | 5.323 | 5.323 | 5.323 | -0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.3232 | 5.3232 | 5.3232 | 5.3232 | 5.3232 | +0.002 (+0.04%) | 0 |
26 Oct 2023 | USD | 5.3209 | 5.3209 | 5.3209 | 5.3209 | 5.3209 | +0.001 (+0.01%) | 0 |
25 Oct 2023 | USD | 5.3204 | 5.3204 | 5.3204 | 5.3204 | 5.3204 | +0 (+0.01%) | 0 |
24 Oct 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.3196 | 5.3196 | 5.3196 | 5.3196 | 5.3196 | -0 (0.0%) | 0 |
20 Oct 2023 | USD | 5.3198 | 5.3198 | 5.3198 | 5.3198 | 5.3198 | +0.001 (+0.01%) | 0 |
19 Oct 2023 | USD | 5.3192 | 5.3192 | 5.3192 | 5.3192 | 5.3192 | -0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.3193 | 5.3193 | 5.3193 | 5.3193 | 5.3193 | +0.001 (+0.02%) | 0 |
17 Oct 2023 | USD | 5.3183 | 5.3183 | 5.3183 | 5.3183 | 5.3183 | +0.001 (+0.01%) | 0 |
16 Oct 2023 | USD | 5.3177 | 5.3177 | 5.3177 | 5.3177 | 5.3177 | +0 (+0.0%) | 0 |
13 Oct 2023 | USD | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 5.3175 | +0.002 (+0.03%) | 0 |
12 Oct 2023 | USD | 5.3158 | 5.3158 | 5.3158 | 5.3158 | 5.3158 | +0.001 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.3152 | 5.3152 | 5.3152 | 5.3152 | 5.3152 | +0 (+0.0%) | 0 |
10 Oct 2023 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | +0.002 (+0.04%) | 0 |
9 Oct 2023 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 5.313 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 5.313 | -0.003 (-0.05%) | 0 |
5 Oct 2023 | USD | 5.3159 | 5.3159 | 5.3159 | 5.3159 | 5.3159 | -0.001 (-0.01%) | 0 |
4 Oct 2023 | USD | 5.3165 | 5.3165 | 5.3165 | 5.3165 | 5.3165 | -0.001 (-0.02%) | 0 |
3 Oct 2023 | USD | 5.3178 | 5.3178 | 5.3178 | 5.3178 | 5.3178 | -0.005 (-0.10%) | 0 |
2 Oct 2023 | USD | 5.323 | 5.323 | 5.323 | 5.323 | 5.323 | -0.003 (-0.05%) | 0 |
29 Sep 2023 | USD | 5.3256 | 5.3256 | 5.3256 | 5.3256 | 5.3256 | +0.003 (+0.06%) | 0 |
28 Sep 2023 | USD | 5.3226 | 5.3226 | 5.3226 | 5.3226 | 5.3226 | +0.001 (+0.01%) | 0 |
27 Sep 2023 | USD | 5.3221 | 5.3221 | 5.3221 | 5.3221 | 5.3221 | +0 (+0.01%) | 0 |
26 Sep 2023 | USD | 5.3218 | 5.3218 | 5.3218 | 5.3218 | 5.3218 | +0.005 (+0.10%) | 0 |
25 Sep 2023 | USD | 5.3164 | 5.3164 | 5.3164 | 5.3164 | 5.3164 | +0.004 (+0.07%) | 0 |