Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 5.3129 | 5.3129 | 5.3129 | 5.3129 | 5.3129 | +0.012 (+0.23%) | 0 |
21 Sep 2023 | USD | 5.3008 | 5.3008 | 5.3008 | 5.3008 | 5.3008 | +0.003 (+0.06%) | 0 |
20 Sep 2023 | USD | 5.2976 | 5.2976 | 5.2976 | 5.2976 | 5.2976 | +0.004 (+0.07%) | 0 |
19 Sep 2023 | USD | 5.2939 | 5.2939 | 5.2939 | 5.2939 | 5.2939 | +0.002 (+0.03%) | 0 |
18 Sep 2023 | USD | 5.2924 | 5.2924 | 5.2924 | 5.2924 | 5.2924 | +0 (+0.01%) | 0 |
15 Sep 2023 | USD | 5.292 | 5.292 | 5.292 | 5.292 | 5.292 | -0 (0.0%) | 0 |
14 Sep 2023 | USD | 5.2922 | 5.2922 | 5.2922 | 5.2922 | 5.2922 | +0.001 (+0.03%) | 0 |
13 Sep 2023 | USD | 5.2908 | 5.2908 | 5.2908 | 5.2908 | 5.2908 | +0.002 (+0.04%) | 0 |
12 Sep 2023 | USD | 5.2886 | 5.2886 | 5.2886 | 5.2886 | 5.2886 | +0.002 (+0.04%) | 0 |
11 Sep 2023 | USD | 5.2867 | 5.2867 | 5.2867 | 5.2867 | 5.2867 | +0.002 (+0.04%) | 0 |
8 Sep 2023 | USD | 5.2845 | 5.2845 | 5.2845 | 5.2845 | 5.2845 | +0.009 (+0.17%) | 0 |
7 Sep 2023 | USD | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 5.2755 | -0.002 (-0.04%) | 0 |
6 Sep 2023 | USD | 5.2774 | 5.2774 | 5.2774 | 5.2774 | 5.2774 | -0.002 (-0.04%) | 0 |
5 Sep 2023 | USD | 5.2796 | 5.2796 | 5.2796 | 5.2796 | 5.2796 | +4.279 (+427.85%) | 0 |
1 Sep 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.292 (-81.10%) | 0 |
28 Aug 2023 | USD | 5.2917 | 5.2917 | 5.2917 | 5.2917 | 5.2917 | -0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.2919 | 5.2919 | 5.2919 | 5.2919 | 5.2919 | +0.002 (+0.04%) | 0 |
24 Aug 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.001 (+0.01%) | 0 |
23 Aug 2023 | USD | 5.2894 | 5.2894 | 5.2894 | 5.2894 | 5.2894 | +0.003 (+0.06%) | 0 |
22 Aug 2023 | USD | 5.2861 | 5.2861 | 5.2861 | 5.2861 | 5.2861 | +0.001 (+0.03%) | 0 |
21 Aug 2023 | USD | 5.2847 | 5.2847 | 5.2847 | 5.2847 | 5.2847 | +0.001 (+0.02%) | 0 |
18 Aug 2023 | USD | 5.2836 | 5.2836 | 5.2836 | 5.2836 | 5.2836 | +0.005 (+0.10%) | 0 |
17 Aug 2023 | USD | 5.2783 | 5.2783 | 5.2783 | 5.2783 | 5.2783 | +0.002 (+0.03%) | 0 |
16 Aug 2023 | USD | 5.2765 | 5.2765 | 5.2765 | 5.2765 | 5.2765 | -0.001 (-0.02%) | 0 |
15 Aug 2023 | USD | 5.2773 | 5.2773 | 5.2773 | 5.2773 | 5.2773 | +0.002 (+0.03%) | 0 |
14 Aug 2023 | USD | 5.2755 | 5.2755 | 5.2755 | 5.2755 | 5.2755 | +0.001 (+0.02%) | 0 |
11 Aug 2023 | USD | 5.2746 | 5.2746 | 5.2746 | 5.2746 | 5.2746 | +0.006 (+0.11%) | 0 |