Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 160,000 |
9 May 2024 | SGD | 0.171 | 0.185 | 0.171 | 0.185 | 0.185 | +0.028 (+17.83%) | 330,000 |
8 May 2024 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.019 (-10.80%) | 5,000 |
7 May 2024 | SGD | 0.172 | 0.176 | 0.172 | 0.176 | 0.176 | 0.0 (0.0%) | 100,000 |
6 May 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 0.188 | 0.188 | 0.173 | 0.176 | 0.176 | +0.02 (+12.82%) | 360,000 |
2 May 2024 | SGD | 0.113 | 0.156 | 0.111 | 0.156 | 0.156 | +0.04 (+34.48%) | 1,560,000 |
30 Apr 2024 | SGD | 0.118 | 0.126 | 0.11 | 0.116 | 0.116 | +0.003 (+2.65%) | 1,975,000 |
29 Apr 2024 | SGD | 0.11 | 0.14 | 0.109 | 0.113 | 0.113 | +0.004 (+3.67%) | 3,170,000 |
26 Apr 2024 | SGD | 0.089 | 0.118 | 0.084 | 0.109 | 0.109 | +0.016 (+17.20%) | 6,439,000 |
25 Apr 2024 | SGD | 0.07 | 0.094 | 0.07 | 0.093 | 0.093 | +0.012 (+14.81%) | 12,882,000 |
24 Apr 2024 | SGD | 0.064 | 0.081 | 0.062 | 0.081 | 0.081 | +0.023 (+39.66%) | 12,619,700 |
23 Apr 2024 | SGD | 0.048 | 0.059 | 0.046 | 0.058 | 0.058 | +0.016 (+38.10%) | 36,779,800 |
22 Apr 2024 | SGD | 0.039 | 0.048 | 0.038 | 0.042 | 0.042 | +0.007 (+20%) | 27,516,000 |
19 Apr 2024 | SGD | 0.04 | 0.04 | 0.029 | 0.035 | 0.035 | -0.007 (-16.67%) | 46,743,000 |
18 Apr 2024 | SGD | 0.04 | 0.047 | 0.036 | 0.042 | 0.042 | +0.002 (+5%) | 66,828,900 |
17 Apr 2024 | SGD | 0.037 | 0.041 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 24,408,500 |