Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 13.16 | 13.28 | 13.16 | 13.22 | 13.22 | +0.05 (+0.38%) | 430,911 |
2 Oct 2024 | USD | 13.15 | 13.34 | 13.15 | 13.17 | 13.17 | -0.07 (-0.53%) | 345,000 |
1 Oct 2024 | USD | 13.41 | 13.42 | 13.23 | 13.24 | 13.24 | -0.15 (-1.12%) | 392,900 |
30 Sep 2024 | USD | 13.4 | 13.48 | 13.35 | 13.39 | 13.39 | -0.01 (-0.07%) | 427,800 |
27 Sep 2024 | USD | 13.33 | 13.53 | 13.33 | 13.4 | 13.4 | +0.06 (+0.45%) | 343,700 |
26 Sep 2024 | USD | 13.41 | 13.8 | 13.31 | 13.34 | 13.34 | +0.02 (+0.15%) | 773,000 |
25 Sep 2024 | USD | 13.55 | 13.58 | 13.29 | 13.32 | 13.32 | -0.25 (-1.84%) | 650,100 |
24 Sep 2024 | USD | 13.59 | 13.64 | 13.56 | 13.57 | 13.57 | -0.02 (-0.15%) | 523,700 |
23 Sep 2024 | USD | 13.64 | 13.7 | 13.58 | 13.59 | 13.59 | -0.13 (-0.95%) | 418,900 |
20 Sep 2024 | USD | 13.76 | 13.77 | 13.65 | 13.72 | 13.72 | -0.01 (-0.07%) | 613,500 |
19 Sep 2024 | USD | 13.8 | 13.8 | 13.65 | 13.73 | 13.73 | +0.08 (+0.59%) | 325,500 |
18 Sep 2024 | USD | 13.6 | 13.75 | 13.54 | 13.65 | 13.65 | +0.05 (+0.37%) | 349,300 |
17 Sep 2024 | USD | 13.68 | 13.69 | 13.49 | 13.6 | 13.6 | 0.0 (0.0%) | 339,900 |
16 Sep 2024 | USD | 13.76 | 13.83 | 13.59 | 13.6 | 13.6 | -0.16 (-1.16%) | 576,200 |
13 Sep 2024 | USD | 13.7 | 13.79 | 13.64 | 13.76 | 13.76 | +0.1 (+0.73%) | 299,800 |
12 Sep 2024 | USD | 13.45 | 13.78 | 13.45 | 13.66 | 13.66 | +0.25 (+1.86%) | 649,100 |
11 Sep 2024 | USD | 13.48 | 13.51 | 13.33 | 13.41 | 13.41 | -0.04 (-0.30%) | 470,800 |
10 Sep 2024 | USD | 13.45 | 13.5 | 13.31 | 13.45 | 13.45 | -0.42 (-3.03%) | 704,700 |
9 Sep 2024 | USD | 13.95 | 14 | 13.85 | 13.87 | 13.87 | -0.02 (-0.14%) | 494,000 |
6 Sep 2024 | USD | 13.87 | 13.95 | 13.75 | 13.89 | 13.89 | -0.02 (-0.14%) | 409,500 |
5 Sep 2024 | USD | 13.96 | 13.98 | 13.86 | 13.91 | 13.91 | +0.02 (+0.14%) | 211,100 |
4 Sep 2024 | USD | 13.9 | 13.96 | 13.86 | 13.89 | 13.89 | +0.01 (+0.07%) | 219,500 |
3 Sep 2024 | USD | 13.83 | 13.98 | 13.83 | 13.88 | 13.88 | -0.05 (-0.36%) | 262,000 |
30 Aug 2024 | USD | 13.85 | 13.98 | 13.85 | 13.93 | 13.93 | +0.07 (+0.51%) | 294,300 |
29 Aug 2024 | USD | 13.8 | 13.92 | 13.78 | 13.86 | 13.86 | +0.05 (+0.36%) | 248,200 |
28 Aug 2024 | USD | 13.9 | 14 | 13.78 | 13.81 | 13.81 | -0.07 (-0.50%) | 338,700 |
27 Aug 2024 | USD | 13.8 | 14 | 13.78 | 13.88 | 13.88 | +0.07 (+0.51%) | 454,800 |
26 Aug 2024 | USD | 13.84 | 13.89 | 13.77 | 13.81 | 13.81 | 0.0 (0.0%) | 373,500 |
23 Aug 2024 | USD | 13.75 | 13.85 | 13.72 | 13.81 | 13.81 | +0.12 (+0.88%) | 402,100 |
22 Aug 2024 | USD | 13.72 | 13.77 | 13.64 | 13.69 | 13.69 | -0.02 (-0.15%) | 264,400 |