Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 13.59 | 13.73 | 13.51 | 13.62 | 13.62 | +0.12 (+0.89%) | 320,300 |
7 Sep 2023 | USD | 13.42 | 13.54 | 13.41 | 13.5 | 13.5 | +0.09 (+0.67%) | 177,200 |
6 Sep 2023 | USD | 13.57 | 13.58 | 13.39 | 13.41 | 13.41 | -0.12 (-0.89%) | 153,300 |
5 Sep 2023 | USD | 13.66 | 13.7 | 13.51 | 13.53 | 13.53 | -0.11 (-0.81%) | 156,800 |
1 Sep 2023 | USD | 13.65 | 13.68 | 13.57 | 13.64 | 13.64 | +0.09 (+0.66%) | 137,400 |
31 Aug 2023 | USD | 13.67 | 13.68 | 13.54 | 13.55 | 13.55 | -0.04 (-0.29%) | 151,200 |
30 Aug 2023 | USD | 13.5 | 13.65 | 13.44 | 13.59 | 13.59 | +0.13 (+0.97%) | 166,400 |
29 Aug 2023 | USD | 13.4 | 13.46 | 13.32 | 13.46 | 13.46 | +0.1 (+0.75%) | 148,500 |
28 Aug 2023 | USD | 13.22 | 13.38 | 13.22 | 13.36 | 13.36 | +0.12 (+0.91%) | 110,400 |
25 Aug 2023 | USD | 13.23 | 13.28 | 13.12 | 13.24 | 13.24 | +0.04 (+0.30%) | 113,900 |
24 Aug 2023 | USD | 13.22 | 13.36 | 13.17 | 13.2 | 13.2 | 0.0 (0.0%) | 118,300 |
23 Aug 2023 | USD | 13.17 | 13.26 | 13.17 | 13.2 | 13.2 | +0.14 (+1.07%) | 203,200 |
22 Aug 2023 | USD | 13.22 | 13.25 | 13.04 | 13.06 | 13.06 | -0.16 (-1.21%) | 210,000 |
21 Aug 2023 | USD | 13.25 | 13.34 | 13.11 | 13.22 | 13.22 | -0.06 (-0.45%) | 135,500 |
18 Aug 2023 | USD | 13.16 | 13.42 | 13.1 | 13.28 | 13.28 | +0.08 (+0.61%) | 228,400 |
17 Aug 2023 | USD | 13.47 | 13.56 | 13.17 | 13.2 | 13.2 | -0.29 (-2.15%) | 355,300 |
16 Aug 2023 | USD | 13.67 | 13.78 | 13.46 | 13.49 | 13.49 | -0.21 (-1.53%) | 369,500 |
15 Aug 2023 | USD | 13.69 | 13.75 | 13.64 | 13.7 | 13.7 | -0.04 (-0.29%) | 170,700 |
14 Aug 2023 | USD | 13.7 | 13.77 | 13.59 | 13.74 | 13.74 | +0.11 (+0.81%) | 174,300 |
11 Aug 2023 | USD | 13.84 | 13.84 | 13.63 | 13.63 | 13.63 | -0.21 (-1.52%) | 256,700 |
10 Aug 2023 | USD | 13.85 | 13.96 | 13.74 | 13.84 | 13.84 | -0.01 (-0.07%) | 168,500 |
9 Aug 2023 | USD | 13.9 | 14 | 13.8 | 13.85 | 13.85 | -0.07 (-0.50%) | 256,800 |
8 Aug 2023 | USD | 13.93 | 13.96 | 13.76 | 13.92 | 13.92 | -0.04 (-0.29%) | 211,100 |
7 Aug 2023 | USD | 13.92 | 14.03 | 13.87 | 13.96 | 13.96 | +0.23 (+1.68%) | 291,200 |
4 Aug 2023 | USD | 13.68 | 13.87 | 13.68 | 13.73 | 13.73 | +0.07 (+0.51%) | 151,600 |
3 Aug 2023 | USD | 13.63 | 13.93 | 13.59 | 13.66 | 13.66 | +0.04 (+0.29%) | 313,500 |
2 Aug 2023 | USD | 13.63 | 13.7 | 13.55 | 13.62 | 13.62 | -0.01 (-0.07%) | 158,300 |
1 Aug 2023 | USD | 13.6 | 13.66 | 13.56 | 13.63 | 13.63 | +0.03 (+0.22%) | 118,700 |
31 Jul 2023 | USD | 13.7 | 13.74 | 13.57 | 13.6 | 13.6 | -0.06 (-0.44%) | 171,800 |
28 Jul 2023 | USD | 13.51 | 13.67 | 13.47 | 13.66 | 13.66 | +0.15 (+1.11%) | 221,400 |